Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2010	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	4.08	13,950
6/25/2010	0.00 / 0.00%	61.50	62.00	61.00	62.00	62.00	4.08	43,200
6/24/2010	-1.00 / -1.59%	63.00	63.00	61.50	62.00	62.00	4.08	10,570
6/23/2010	+2.00 / +3.28%	61.00	63.00	61.00	63.00	63.00	4.14	22,370
6/22/2010	-1.50 / -2.40%	60.50	62.50	59.50	61.00	61.00	4.01	99,000
6/21/2010	-1.00 / -1.57%	61.50	62.50	61.50	62.50	62.50	4.11	29,400
6/18/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	4.17	91,630
6/17/2010	+0.50 / +0.79%	62.00	63.50	61.50	63.50	63.50	4.17	21,520
6/16/2010	0.00 / 0.00%	63.00	63.50	62.00	63.00	63.00	4.14	31,790
6/15/2010	+1.00 / +1.61%	61.50	63.00	61.50	63.00	63.00	4.14	9,300
6/14/2010	-1.00 / -1.59%	63.50	63.50	62.00	62.00	62.00	4.08	19,900
6/11/2010	0.00 / 0.00%	64.50	64.50	63.00	63.00	63.00	4.14	43,100
6/10/2010	+1.50 / +2.44%	62.00	63.50	62.00	63.00	63.00	4.14	3,510
6/9/2010	-0.50 / -0.81%	62.00	62.50	61.50	61.50	61.50	4.04	5,090
6/8/2010	-1.50 / -2.36%	63.00	63.00	62.00	62.00	62.00	4.08	10,020
6/7/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	4.17	10,010
6/4/2010	+0.50 / +0.79%	63.50	63.50	62.00	63.50	63.50	4.17	13,050
6/3/2010	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.00	4.14	1,310
6/2/2010	+2.00 / +3.25%	62.00	63.50	61.50	63.50	63.50	4.17	4,410
6/1/2010	-3.00 / -4.65%	64.50	64.50	61.50	61.50	61.50	4.04	12,210
5/31/2010	-1.00 / -1.53%	65.50	65.50	64.50	64.50	64.50	4.24	11,020
5/28/2010	+3.00 / +4.80%	63.00	65.50	62.50	65.50	65.50	4.31	8,020
5/27/2010	+0.50 / +0.81%	62.00	62.50	61.50	62.50	62.50	4.11	8,600
5/26/2010	+2.50 / +4.20%	59.50	62.00	59.50	62.00	62.00	4.04	7,390
5/25/2010	-2.50 / -4.03%	59.50	63.50	59.50	59.50	59.50	3.88	1,200
5/24/2010	0.00 / 0.00%	62.00	62.00	59.50	62.00	62.00	4.04	19,190
5/21/2010	-3.00 / -4.62%	62.00	63.00	62.00	62.00	62.00	4.04	72,900
5/20/2010	+2.50 / +4.00%	63.50	65.00	63.50	65.00	65.00	4.24	27,410
5/19/2010	-2.50 / -3.85%	63.50	63.50	62.50	62.50	62.50	4.08	23,490
5/18/2010	+1.50 / +2.36%	63.50	65.00	63.00	65.00	65.00	4.24	15,110

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	100	18.50	0.00%
ATG	0	3.20	0.00%
BKC	95,000	43.80	1.86%
BMC	104,300	19.00	-4.04%
BMJ	0	10.00	0.00%
CBI	300	12.60	12.50%
CMI	0	0.80	0.00%