Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	+0.10 / +0.39%	25.60	25.70	25.60	25.70	25.62	6.43	34,230
6/22/2015	-0.20 / -0.78%	25.80	25.80	25.50	25.60	25.65	6.40	29,900
6/19/2015	-0.20 / -0.77%	26.10	26.10	25.80	25.80	25.94	6.45	15,880
6/18/2015	-9.50 / -26.76%	27.80	27.80	25.30	26.00	26.03	6.50	36,490
6/17/2015	0.00 / 0.00%	35.50	35.60	35.40	35.50	35.49	6.54	122,710
6/16/2015	+0.40 / +1.14%	35.20	35.50	35.10	35.50	35.12	6.54	45,250
6/15/2015	0.00 / 0.00%	35.50	35.50	35.10	35.10	35.22	6.46	41,400
6/12/2015	+0.30 / +0.86%	35.60	35.60	34.90	35.10	35.19	6.46	48,070
6/11/2015	+0.10 / +0.29%	34.70	35.60	34.30	34.80	34.63	6.41	17,530
6/10/2015	-0.10 / -0.29%	34.80	34.80	34.70	34.70	34.72	6.39	4,810
6/9/2015	0.00 / 0.00%	35.00	35.00	34.80	34.80	34.91	6.41	2,320
6/8/2015	+0.30 / +0.87%	34.50	35.00	34.50	34.80	34.61	6.41	9,130
6/5/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	6.35	5,280
6/4/2015	+0.10 / +0.29%	34.50	35.80	34.40	34.50	34.48	6.35	10,730
6/3/2015	-0.40 / -1.15%	34.60	34.60	34.40	34.40	34.51	6.34	7,620
6/2/2015	+0.30 / +0.87%	34.70	34.80	34.50	34.80	34.59	6.41	12,170
6/1/2015	-0.10 / -0.29%	34.70	34.70	34.50	34.50	34.64	6.35	23,500
5/29/2015	+0.20 / +0.58%	35.00	35.00	34.00	34.60	34.26	6.37	17,890
5/28/2015	+0.10 / +0.29%	34.50	34.50	34.40	34.40	34.40	6.34	1,010
5/27/2015	-0.20 / -0.58%	34.50	34.50	34.00	34.30	34.38	6.32	7,640
5/26/2015	-0.20 / -0.58%	34.70	34.70	34.00	34.50	34.38	6.35	4,480
5/25/2015	-0.20 / -0.57%	35.00	35.80	34.50	34.70	35.00	6.39	1,800
5/22/2015	0.00 / 0.00%	34.80	34.90	34.10	34.90	34.30	6.43	10,030
5/21/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.43	500
5/20/2015	+0.30 / +0.87%	35.50	35.50	33.50	34.90	34.96	6.43	2,460
5/19/2015	+0.40 / +1.17%	34.90	34.90	34.20	34.60	34.42	6.37	3,690
5/18/2015	-0.50 / -1.44%	34.20	35.20	34.20	34.20	34.31	6.30	3,410
5/15/2015	0.00 / 0.00%	35.20	35.20	34.50	34.70	34.87	6.39	1,950
5/14/2015	-0.10 / -0.29%	34.50	34.70	34.30	34.70	34.40	6.39	5,000
5/13/2015	-0.10 / -0.29%	34.50	34.80	34.50	34.80	34.65	6.41	1,600

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance