Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2010	+1.50 / +2.44%	62.00	63.50	62.00	63.00	63.00	4.14	3,510
6/9/2010	-0.50 / -0.81%	62.00	62.50	61.50	61.50	61.50	4.04	5,090
6/8/2010	-1.50 / -2.36%	63.00	63.00	62.00	62.00	62.00	4.08	10,020
6/7/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	4.17	10,010
6/4/2010	+0.50 / +0.79%	63.50	63.50	62.00	63.50	63.50	4.17	13,050
6/3/2010	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.00	4.14	1,310
6/2/2010	+2.00 / +3.25%	62.00	63.50	61.50	63.50	63.50	4.17	4,410
6/1/2010	-3.00 / -4.65%	64.50	64.50	61.50	61.50	61.50	4.04	12,210
5/31/2010	-1.00 / -1.53%	65.50	65.50	64.50	64.50	64.50	4.24	11,020
5/28/2010	+3.00 / +4.80%	63.00	65.50	62.50	65.50	65.50	4.31	8,020
5/27/2010	+0.50 / +0.81%	62.00	62.50	61.50	62.50	62.50	4.11	8,600
5/26/2010	+2.50 / +4.20%	59.50	62.00	59.50	62.00	62.00	4.04	7,390
5/25/2010	-2.50 / -4.03%	59.50	63.50	59.50	59.50	59.50	3.88	1,200
5/24/2010	0.00 / 0.00%	62.00	62.00	59.50	62.00	62.00	4.04	19,190
5/21/2010	-3.00 / -4.62%	62.00	63.00	62.00	62.00	62.00	4.04	72,900
5/20/2010	+2.50 / +4.00%	63.50	65.00	63.50	65.00	65.00	4.24	27,410
5/19/2010	-2.50 / -3.85%	63.50	63.50	62.50	62.50	62.50	4.08	23,490
5/18/2010	+1.50 / +2.36%	63.50	65.00	63.00	65.00	65.00	4.24	15,110
5/17/2010	-1.00 / -1.55%	64.50	64.50	63.00	63.50	63.50	4.14	38,390
5/14/2010	0.00 / 0.00%	66.50	67.00	64.50	64.50	64.50	4.21	2,600
5/13/2010	+1.00 / +1.57%	66.00	66.00	63.50	64.50	64.50	4.21	40,700
5/12/2010	-2.50 / -3.79%	65.00	65.50	63.00	63.50	63.50	4.14	87,360
5/11/2010	0.00 / 0.00%	67.00	67.00	65.00	66.00	66.00	4.30	86,010
5/10/2010	-3.00 / -4.35%	69.00	69.00	66.00	66.00	66.00	4.30	66,120
5/7/2010	-1.00 / -1.43%	69.50	69.50	66.50	69.00	69.00	4.50	60,120
5/6/2010	-1.00 / -1.41%	71.00	72.00	69.00	70.00	70.00	4.57	33,050
5/5/2010	-3.50 / -4.70%	71.50	74.50	71.00	71.00	71.00	4.63	119,020
5/4/2010	+3.50 / +4.93%	74.50	74.50	73.50	74.50	74.50	4.86	167,530
4/29/2010	+3.00 / +4.41%	71.00	71.00	70.00	71.00	71.00	4.63	219,200
4/28/2010	+3.00 / +4.62%	68.00	68.00	67.00	68.00	68.00	4.43	68,620

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	100	18.50	0.00%
ATG	0	3.20	0.00%
BKC	77,500	44.10	2.56%
BMC	40,100	19.60	-1.01%
BMJ	0	10.00	0.00%
CBI	300	12.60	12.50%
CMI	0	0.80	0.00%