Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2020	+0.85 / +4.43%	19.65	20.50	19.60	20.05	20.21	12.85	2,135,410
5/7/2020	+0.35 / +1.86%	18.90	19.50	18.90	19.20	19.15	12.31	1,556,380
5/6/2020	+0.55 / +3.01%	18.30	18.90	18.30	18.85	18.72	12.08	1,149,770
5/5/2020	+0.60 / +3.39%	18.00	18.30	17.60	18.30	18.08	11.73	592,530
5/4/2020	-0.80 / -4.32%	18.40	18.60	17.70	17.70	18.14	11.35	561,510
4/29/2020	+0.20 / +1.09%	18.30	18.65	17.90	18.50	18.14	11.86	937,780
4/28/2020	-0.40 / -2.14%	18.70	18.70	18.10	18.30	18.28	11.73	950,520
4/27/2020	+0.35 / +1.91%	18.50	19.25	18.50	18.70	18.94	11.99	1,100,110
4/24/2020	-0.25 / -1.34%	18.40	18.70	17.80	18.35	18.20	11.76	1,381,090
4/23/2020	-0.30 / -1.59%	19.95	19.95	18.60	18.60	19.37	11.92	1,203,140
4/22/2020	+1.20 / +6.78%	17.20	18.90	17.10	18.90	18.28	12.12	1,542,590
4/21/2020	+0.80 / +4.73%	18.05	18.05	16.90	17.70	17.91	11.35	3,777,960
4/20/2020	+1.10 / +6.96%	16.60	16.90	16.50	16.90	16.77	10.83	512,940
4/17/2020	+0.30 / +1.94%	15.90	16.00	15.60	15.80	15.84	10.13	703,040
4/16/2020	+0.50 / +3.33%	14.80	15.65	14.65	15.50	15.29	9.94	879,990
4/15/2020	+0.35 / +2.39%	14.80	15.25	14.70	15.00	14.93	9.62	895,670
4/14/2020	-0.40 / -2.66%	15.05	15.25	14.60	14.65	14.88	9.39	677,830
4/13/2020	+0.45 / +3.08%	14.60	15.45	14.45	15.05	14.94	9.65	708,440
4/10/2020	+0.60 / +4.29%	14.60	14.95	14.20	14.60	14.66	9.36	1,275,110
4/9/2020	+0.90 / +6.87%	13.10	14.00	13.10	14.00	13.72	8.98	681,580
4/8/2020	-0.25 / -1.87%	13.15	13.70	12.75	13.10	13.04	8.40	390,040
4/7/2020	-0.35 / -2.55%	13.80	13.90	13.35	13.35	13.62	8.56	592,600
4/6/2020	+0.60 / +4.58%	13.50	14.00	13.30	13.70	13.72	8.78	993,780
4/3/2020	+0.75 / +6.07%	12.35	13.10	12.35	13.10	12.84	8.40	501,180
4/1/2020	+0.15 / +1.23%	11.70	12.45	11.70	12.35	12.25	7.92	523,710
3/31/2020	0.00 / 0.00%	11.90	12.70	11.35	12.20	12.06	7.82	1,312,960
3/30/2020	-0.10 / -0.81%	11.55	12.20	11.45	12.20	11.81	7.82	1,124,540
3/27/2020	-0.30 / -2.38%	12.60	12.80	11.75	12.30	12.20	7.89	748,610
3/26/2020	-0.60 / -4.55%	12.80	13.20	12.60	12.60	12.80	8.08	566,260
3/25/2020	+0.60 / +4.76%	13.40	13.45	13.00	13.20	13.27	8.46	931,920

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance
20/09	KSB: Update Regulation on information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%