Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 4:20:20 PM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
Binh Duong Mineral and Construction Joint Sock Company (KSB : HOSE)
Basic Materials : General Mining
17.75 -0.05/-0.28%
3:05:01 PM
Closing price on 5/8/2012
29.40 -1.50/-4.85%
Open 31.90
High 31.90
Low 29.40
Volume 113,600
Split-adjusted Price 3.63

Create Alert at: 16 18 19 ...
KSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2012 -1.50 / -4.85% 31.90 31.90 29.40 29.40 29.40 3.63 113,600
5/7/2012 +0.10 / +0.32% 32.30 32.30 30.80 30.90 30.90 3.82 165,130
5/4/2012 +1.40 / +4.76% 30.80 30.80 30.70 30.80 30.80 3.81 207,290
5/3/2012 +1.40 / +5.00% 29.40 29.40 29.00 29.40 29.40 3.63 271,970
5/2/2012 +1.30 / +4.87% 28.00 28.00 28.00 28.00 28.00 3.46 87,960
4/27/2012 +1.20 / +4.71% 25.50 26.70 25.20 26.70 26.70 3.30 240,770
4/26/2012 0.00 / 0.00% 26.00 26.00 25.50 25.50 25.50 3.15 20,200
4/25/2012 -0.90 / -3.41% 27.00 27.00 25.20 25.50 25.50 3.15 30,320
4/24/2012 0.00 / 0.00% 26.40 27.00 25.50 26.40 26.40 3.26 8,050
4/23/2012 +1.20 / +4.76% 24.40 26.40 24.20 26.40 26.40 3.26 23,800
4/20/2012 0.00 / 0.00% 24.00 25.20 24.00 25.20 25.20 3.11 20
4/19/2012 +0.10 / +0.40% 25.20 25.20 25.20 25.20 25.20 3.11 300
4/18/2012 -0.30 / -1.18% 25.90 25.90 25.10 25.10 25.10 3.10 2,390
4/17/2012 0.00 / 0.00% 25.30 25.60 25.10 25.40 25.40 3.14 20,980
4/16/2012 -0.50 / -1.93% 24.80 25.40 24.70 25.40 25.40 3.14 2,800
4/13/2012 -0.30 / -1.15% 25.50 25.90 24.90 25.90 25.90 3.20 4,560
4/12/2012 -0.20 / -0.76% 25.50 26.20 25.10 26.20 26.20 3.24 8,860
4/11/2012 +1.00 / +3.94% 26.40 26.40 26.40 26.40 26.40 3.26 4,000
4/10/2012 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 3.14 0
4/9/2012 0.00 / 0.00% 24.80 25.40 24.80 25.40 25.40 3.14 700
4/6/2012 0.00 / 0.00% 25.30 25.40 24.40 25.40 25.40 3.14 1,730
4/5/2012 +0.50 / +2.01% 25.40 25.40 25.40 25.40 25.40 3.14 10
4/4/2012 +0.80 / +3.32% 24.90 24.90 24.90 24.90 24.90 3.08 400
4/3/2012 -0.80 / -3.21% 24.60 24.60 24.10 24.10 24.10 2.98 5,200
3/30/2012 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 3.08 210
3/29/2012 +0.80 / +3.32% 24.90 24.90 24.90 24.90 24.90 3.08 60
3/28/2012 -1.00 / -3.98% 24.00 25.90 24.00 24.10 24.10 2.98 960
3/27/2012 -1.20 / -4.56% 25.00 26.70 25.00 25.10 25.10 3.10 30
3/26/2012 +1.00 / +3.95% 25.30 26.30 25.00 26.30 26.30 3.25 7,370
3/23/2012 -1.30 / -4.89% 25.70 25.90 25.30 25.30 25.30 3.13 8,250
KSB News
01/12 KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11 KSB: Notification Affiliated person trade
31/10 KSB: Reminder of information disclosure
22/10 KSB: Change in the 27th Business Registration Certificate
01/10 KSB: Report on using capital from the issuance
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  8,900 16.50 -1.79%
ATG  0 2.20 0.00%
BKC  800 11.60 9.43%
BMC  50,500 19.80 1.54%
BMJ  0 10.90 0.00%
CBI  200 9.20 1.10%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.54 +11.39/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.