Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2018	+0.30 / +0.87%	34.40	34.90	34.40	34.70	34.74	19.73	525,440
5/30/2018	-1.10 / -3.10%	35.50	35.50	34.00	34.40	34.55	19.56	52,850
5/29/2018	+0.50 / +1.43%	35.00	36.20	34.35	35.50	35.34	20.19	183,300
5/28/2018	-1.00 / -2.78%	36.00	36.30	34.75	35.00	35.59	19.90	112,250
5/25/2018	+0.50 / +1.41%	35.50	36.90	35.50	36.00	36.46	20.47	321,610
5/24/2018	+1.70 / +5.03%	34.10	35.60	34.00	35.50	34.92	20.19	236,790
5/23/2018	-0.20 / -0.59%	34.10	34.20	33.50	33.80	33.82	19.22	159,470
5/22/2018	-1.30 / -3.68%	35.30	35.50	33.50	34.00	34.66	19.34	153,230
5/21/2018	+0.35 / +1.00%	34.60	35.30	33.75	35.30	34.29	20.07	165,580
5/18/2018	-0.35 / -0.99%	35.20	35.30	34.45	34.95	34.56	19.88	124,170
5/17/2018	-0.25 / -0.70%	35.80	35.80	34.50	35.30	35.09	20.07	80,730
5/16/2018	-0.15 / -0.42%	35.75	35.75	34.60	35.55	35.15	20.22	92,050
5/15/2018	-0.10 / -0.28%	35.80	36.50	35.70	35.70	36.22	20.30	147,610
5/14/2018	-0.20 / -0.56%	36.45	36.45	35.20	35.80	35.93	20.36	137,990
5/11/2018	-0.95 / -2.57%	36.95	36.95	36.00	36.00	36.46	20.47	121,600
5/10/2018	-0.05 / -0.14%	37.00	37.60	36.00	36.95	36.97	21.01	109,010
5/9/2018	-0.70 / -1.86%	37.40	37.50	36.70	37.00	37.22	21.04	151,420
5/8/2018	-0.50 / -1.31%	38.05	38.30	37.30	37.70	37.86	21.44	192,320
5/7/2018	+0.40 / +1.06%	38.00	38.40	37.45	38.20	37.97	21.72	571,080
5/4/2018	+0.80 / +2.16%	37.05	37.80	37.00	37.80	37.43	21.50	209,670
5/3/2018	+0.50 / +1.37%	36.00	37.00	35.75	37.00	36.21	21.04	318,810
5/2/2018	0.00 / 0.00%	36.40	36.50	35.00	36.50	35.86	20.76	234,800
4/27/2018	+1.10 / +3.11%	35.20	36.50	35.10	36.50	35.79	20.76	180,060
4/26/2018	+1.70 / +5.04%	34.00	35.40	33.65	35.40	34.39	20.13	333,280
4/24/2018	-2.30 / -6.39%	35.20	36.00	33.70	33.70	34.49	19.16	1,702,100
4/23/2018	-1.50 / -4.00%	37.60	37.60	36.00	36.00	36.60	20.47	152,370
4/20/2018	+0.25 / +0.67%	37.00	37.50	36.90	37.50	37.14	21.33	285,710
4/19/2018	-1.65 / -4.24%	38.25	39.10	37.25	37.25	37.98	21.18	226,270
4/18/2018	-0.35 / -0.89%	39.10	39.30	38.70	38.90	38.95	22.12	140,640
4/17/2018	+0.05 / +0.13%	39.40	39.40	39.05	39.25	39.21	22.32	508,250

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%