Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2013	-0.20 / -0.96%	20.50	20.60	20.40	20.60	20.60	3.16	27,970
5/29/2013	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.80	3.19	16,460
5/28/2013	-0.10 / -0.48%	21.20	21.20	20.80	20.90	20.90	3.20	38,930
5/27/2013	-1.00 / -4.55%	20.80	21.40	20.80	21.00	21.00	3.22	16,910
5/24/2013	+0.30 / +1.38%	21.70	22.00	21.00	22.00	22.00	3.10	79,510
5/23/2013	-0.20 / -0.91%	22.00	22.00	21.00	21.70	21.70	3.05	65,910
5/22/2013	-0.30 / -1.35%	22.20	22.20	21.50	21.90	21.90	3.08	6,750
5/21/2013	+0.90 / +4.23%	21.60	22.20	21.30	22.20	22.20	3.13	56,720
5/20/2013	-0.30 / -1.39%	21.00	21.30	20.80	21.30	21.30	3.00	3,750
5/17/2013	-0.20 / -0.92%	22.00	22.00	21.00	21.60	21.60	3.04	44,620
5/16/2013	0.00 / 0.00%	21.50	21.80	21.50	21.80	21.80	3.07	9,620
5/15/2013	+0.60 / +2.83%	21.00	21.80	21.00	21.80	21.80	3.07	42,900
5/14/2013	0.00 / 0.00%	20.90	21.20	20.90	21.20	21.20	2.98	2,000
5/13/2013	-0.20 / -0.93%	20.70	21.20	20.50	21.20	21.20	2.98	13,000
5/10/2013	+0.60 / +2.88%	20.60	21.40	20.50	21.40	21.40	3.01	10,350
5/9/2013	-0.10 / -0.48%	20.90	20.90	20.60	20.80	20.80	2.93	3,570
5/8/2013	-0.40 / -1.88%	21.20	21.20	20.90	20.90	20.90	2.94	2,300
5/7/2013	+0.30 / +1.43%	20.80	21.30	20.80	21.30	21.30	3.00	18,580
5/6/2013	+0.40 / +1.94%	20.60	21.50	20.60	21.00	21.00	2.96	7,700
5/3/2013	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.60	2.90	3,580
5/2/2013	0.00 / 0.00%	21.20	21.20	21.00	21.00	21.00	2.96	450
4/26/2013	-0.70 / -3.23%	21.00	21.00	21.00	21.00	21.00	2.96	1,500
4/25/2013	+0.30 / +1.40%	21.00	21.70	20.00	21.70	21.70	3.05	10,110
4/24/2013	+1.40 / +7.00%	20.10	21.40	20.10	21.40	21.40	3.01	1,530
4/23/2013	-0.80 / -3.85%	20.50	22.00	20.00	20.00	20.00	2.82	15,710
4/22/2013	-0.40 / -1.89%	21.20	21.20	20.80	20.80	20.80	2.93	2,010
4/18/2013	-0.60 / -2.75%	21.70	21.70	21.00	21.20	21.20	2.98	6,750
4/17/2013	-0.10 / -0.46%	22.40	22.40	21.40	21.80	21.80	3.07	4,360
4/16/2013	-0.10 / -0.45%	22.00	22.00	21.30	21.90	21.90	3.08	6,170
4/15/2013	+0.40 / +1.85%	21.00	22.20	21.00	22.00	22.00	3.10	360

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,200	10.60	2.91%
BMC	21,000	19.50	-2.50%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%