Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2013	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.60	2.90	3,580
5/2/2013	0.00 / 0.00%	21.20	21.20	21.00	21.00	21.00	2.96	450
4/26/2013	-0.70 / -3.23%	21.00	21.00	21.00	21.00	21.00	2.96	1,500
4/25/2013	+0.30 / +1.40%	21.00	21.70	20.00	21.70	21.70	3.05	10,110
4/24/2013	+1.40 / +7.00%	20.10	21.40	20.10	21.40	21.40	3.01	1,530
4/23/2013	-0.80 / -3.85%	20.50	22.00	20.00	20.00	20.00	2.82	15,710
4/22/2013	-0.40 / -1.89%	21.20	21.20	20.80	20.80	20.80	2.93	2,010
4/18/2013	-0.60 / -2.75%	21.70	21.70	21.00	21.20	21.20	2.98	6,750
4/17/2013	-0.10 / -0.46%	22.40	22.40	21.40	21.80	21.80	3.07	4,360
4/16/2013	-0.10 / -0.45%	22.00	22.00	21.30	21.90	21.90	3.08	6,170
4/15/2013	+0.40 / +1.85%	21.00	22.20	21.00	22.00	22.00	3.10	360
4/12/2013	-0.40 / -1.82%	22.00	22.90	21.50	21.60	21.60	3.04	13,090
4/11/2013	-0.40 / -1.79%	22.00	22.00	22.00	22.00	22.00	3.10	9,000
4/10/2013	-0.20 / -0.88%	22.70	23.00	22.40	22.40	22.40	3.15	20,160
4/9/2013	+0.20 / +0.89%	22.90	22.90	21.70	22.60	22.60	3.18	13,010
4/8/2013	+1.30 / +6.16%	22.30	22.50	21.10	22.40	22.40	3.15	12,130
4/5/2013	-0.90 / -4.09%	21.10	21.70	21.00	21.10	21.10	2.97	17,960
4/4/2013	-0.40 / -1.79%	21.60	22.20	21.50	22.00	22.00	3.10	17,390
4/3/2013	-0.10 / -0.44%	22.50	22.50	22.40	22.40	22.40	3.15	1,250
4/2/2013	+0.90 / +4.17%	23.00	23.00	21.70	22.50	22.50	3.17	2,590
4/1/2013	-0.70 / -3.14%	22.50	22.50	21.60	21.60	21.60	3.04	1,910
3/29/2013	-0.10 / -0.45%	21.30	22.30	20.90	22.30	22.30	3.14	29,770
3/28/2013	-0.90 / -3.86%	23.10	23.20	22.20	22.40	22.40	3.15	13,710
3/27/2013	+0.30 / +1.30%	22.20	23.30	22.10	23.30	23.30	3.28	18,200
3/26/2013	+0.10 / +0.44%	22.30	23.20	22.00	23.00	23.00	3.24	31,920
3/25/2013	+0.60 / +2.69%	22.00	22.90	21.30	22.90	22.90	3.22	31,500
3/22/2013	-1.60 / -6.69%	23.90	24.00	22.30	22.30	22.30	3.14	66,140
3/21/2013	0.00 / 0.00%	23.90	24.50	23.90	23.90	23.90	3.36	81,370
3/20/2013	+1.50 / +6.70%	23.80	23.90	23.00	23.90	23.90	3.36	178,840
3/19/2013	+1.40 / +6.67%	21.70	22.40	21.50	22.40	22.40	3.15	335,320

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,200	10.60	2.91%
BMC	21,000	19.50	-2.50%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%