Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2014	+0.20 / +0.80%	25.00	25.20	25.00	25.20	25.20	4.42	4,960
5/27/2014	-0.30 / -1.19%	24.00	25.40	24.00	25.00	25.00	4.39	20,220
5/26/2014	-0.70 / -2.69%	25.60	25.60	25.30	25.30	25.30	4.44	20
5/23/2014	-0.40 / -1.52%	26.40	26.40	25.50	26.00	26.00	4.30	26,630
5/22/2014	0.00 / 0.00%	26.90	26.90	25.50	26.40	26.40	4.36	3,260
5/21/2014	+1.30 / +5.18%	25.30	26.40	25.20	26.40	26.40	4.36	17,130
5/20/2014	+0.30 / +1.21%	25.10	25.70	25.00	25.10	25.10	4.15	10,530
5/19/2014	0.00 / 0.00%	24.80	25.50	24.80	24.80	24.80	4.10	1,830
5/16/2014	0.00 / 0.00%	24.70	24.80	24.60	24.80	24.80	4.10	5,490
5/15/2014	0.00 / 0.00%	24.50	25.30	24.10	24.80	24.80	4.10	7,870
5/14/2014	+1.50 / +6.44%	24.50	24.90	23.60	24.80	24.80	4.10	10,610
5/13/2014	-1.50 / -6.05%	23.50	24.50	23.10	23.30	23.30	3.85	6,690
5/12/2014	-1.10 / -4.25%	25.10	25.10	24.10	24.80	24.80	4.10	16,070
5/9/2014	+0.70 / +2.78%	26.00	26.00	25.00	25.90	25.90	4.28	1,260
5/8/2014	-1.80 / -6.67%	25.50	25.80	25.20	25.20	25.20	4.17	22,160
5/7/2014	+0.10 / +0.37%	26.70	27.00	26.40	27.00	27.00	4.46	9,200
5/6/2014	-0.10 / -0.37%	26.10	27.00	25.50	26.90	26.90	4.45	10,220
5/5/2014	-0.50 / -1.82%	27.10	27.20	26.00	27.00	27.00	4.46	11,040
4/29/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.55	1,070
4/28/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.55	2,300
4/25/2014	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.50	4.55	7,340
4/24/2014	-0.10 / -0.36%	27.50	27.80	27.50	27.80	27.80	4.60	10,060
4/23/2014	-0.30 / -1.06%	28.10	28.10	27.90	27.90	27.90	4.61	4,180
4/22/2014	+0.20 / +0.71%	28.20	28.20	27.50	28.20	28.20	4.66	8,810
4/21/2014	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.00	4.63	6,050
4/18/2014	-0.30 / -1.05%	28.90	28.90	27.80	28.20	28.20	4.66	14,610
4/17/2014	0.00 / 0.00%	28.40	28.50	28.00	28.50	28.50	4.71	1,760
4/16/2014	0.00 / 0.00%	28.10	28.50	28.00	28.50	28.50	4.71	25,660
4/15/2014	-1.00 / -3.39%	28.70	28.70	28.10	28.50	28.50	4.71	17,000
4/14/2014	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	4.88	3,180

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.90	-1.17%
ATG	0	2.20	0.00%
BKC	3,300	10.30	0.98%
BMC	148,300	20.00	0.00%
BMJ	0	10.90	0.00%
CBI	5,400	9.50	4.40%
CMI	0	1.10	0.00%