Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2015	-0.50 / -1.44%	34.20	35.20	34.20	34.20	34.31	6.30	3,410
5/15/2015	0.00 / 0.00%	35.20	35.20	34.50	34.70	34.87	6.39	1,950
5/14/2015	-0.10 / -0.29%	34.50	34.70	34.30	34.70	34.40	6.39	5,000
5/13/2015	-0.10 / -0.29%	34.50	34.80	34.50	34.80	34.65	6.41	1,600
5/12/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.43	520
5/11/2015	-0.10 / -0.29%	35.00	35.00	34.50	34.90	34.69	6.43	68,900
5/8/2015	+0.10 / +0.29%	34.90	35.00	34.90	35.00	34.94	6.45	4,150
5/7/2015	+0.70 / +2.05%	34.30	35.40	34.30	34.90	34.98	6.43	27,900
5/6/2015	+0.20 / +0.59%	34.00	34.70	34.00	34.20	34.11	6.30	72,350
5/5/2015	-0.20 / -0.58%	34.00	34.00	33.90	34.00	33.98	6.26	7,880
5/4/2015	+0.20 / +0.59%	34.60	35.00	33.00	34.20	33.77	6.30	3,820
4/27/2015	+0.40 / +1.19%	34.20	34.50	33.50	34.00	33.78	6.26	5,210
4/24/2015	+0.50 / +1.51%	33.50	34.50	33.10	33.60	33.47	6.19	9,770
4/23/2015	+0.10 / +0.30%	33.30	33.40	33.00	33.10	33.07	6.10	8,890
4/22/2015	0.00 / 0.00%	33.00	33.30	33.00	33.00	33.01	6.08	13,360
4/21/2015	+0.50 / +1.54%	33.40	33.90	32.50	33.00	32.83	6.08	17,300
4/20/2015	+0.50 / +1.56%	33.00	33.60	32.00	32.50	32.52	5.99	12,670
4/17/2015	-0.50 / -1.54%	32.50	32.70	32.00	32.00	32.24	5.89	9,150
4/16/2015	0.00 / 0.00%	32.50	33.00	32.40	32.50	32.49	5.99	9,080
4/15/2015	+0.50 / +1.56%	30.80	32.50	30.80	32.50	31.40	5.99	9,330
4/14/2015	+1.50 / +4.92%	30.40	32.00	30.00	32.00	30.80	5.89	56,980
4/13/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	5.62	500
4/10/2015	0.00 / 0.00%	31.90	31.90	30.50	30.50	30.56	5.62	3,240
4/9/2015	+0.10 / +0.33%	30.40	30.50	30.20	30.50	30.28	5.62	3,600
4/8/2015	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	5.60	840
4/7/2015	0.00 / 0.00%	30.40	30.40	30.30	30.40	30.38	5.60	6,960
4/6/2015	0.00 / 0.00%	30.40	30.50	29.50	30.40	30.41	5.60	28,810
4/3/2015	+0.40 / +1.33%	30.00	30.40	30.00	30.40	30.08	5.60	7,180
4/2/2015	+0.20 / +0.67%	30.20	30.40	29.70	30.00	29.96	5.53	4,940
4/1/2015	-0.20 / -0.67%	29.70	30.00	29.50	29.80	29.81	5.49	3,690

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance