Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2010	-2.50 / -3.79%	65.00	65.50	63.00	63.50	63.50	4.14	87,360
5/11/2010	0.00 / 0.00%	67.00	67.00	65.00	66.00	66.00	4.30	86,010
5/10/2010	-3.00 / -4.35%	69.00	69.00	66.00	66.00	66.00	4.30	66,120
5/7/2010	-1.00 / -1.43%	69.50	69.50	66.50	69.00	69.00	4.50	60,120
5/6/2010	-1.00 / -1.41%	71.00	72.00	69.00	70.00	70.00	4.57	33,050
5/5/2010	-3.50 / -4.70%	71.50	74.50	71.00	71.00	71.00	4.63	119,020
5/4/2010	+3.50 / +4.93%	74.50	74.50	73.50	74.50	74.50	4.86	167,530
4/29/2010	+3.00 / +4.41%	71.00	71.00	70.00	71.00	71.00	4.63	219,200
4/28/2010	+3.00 / +4.62%	68.00	68.00	67.00	68.00	68.00	4.43	68,620
4/27/2010	0.00 / 0.00%	65.00	65.50	64.50	65.00	65.00	4.24	25,870
4/26/2010	-1.00 / -1.52%	68.00	68.00	64.00	65.00	65.00	4.24	27,930
4/22/2010	+2.00 / +3.13%	65.00	67.00	65.00	66.00	66.00	4.30	79,610
4/21/2010	0.00 / 0.00%	64.00	64.50	63.00	64.00	64.00	4.17	61,700
4/20/2010	0.00 / 0.00%	64.50	66.00	64.00	64.00	64.00	4.17	31,410
4/19/2010	-1.00 / -1.54%	64.50	65.00	64.00	64.00	64.00	4.17	58,130
4/16/2010	-0.50 / -0.76%	65.50	66.50	64.50	65.00	65.00	4.24	38,810
4/15/2010	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.50	4.27	53,110
4/14/2010	0.00 / 0.00%	64.00	65.50	64.00	64.50	64.50	4.21	24,040
4/13/2010	-0.50 / -0.77%	64.50	65.00	64.50	64.50	64.50	4.21	14,800
4/12/2010	-0.50 / -0.76%	65.00	65.00	65.00	65.00	65.00	4.24	66,430
4/9/2010	-2.00 / -2.96%	67.50	67.50	65.00	65.50	65.50	4.27	72,800
4/8/2010	-0.50 / -0.74%	66.00	68.50	66.00	67.50	67.50	4.40	26,360
4/7/2010	+1.50 / +2.26%	68.00	69.00	66.50	68.00	68.00	4.43	69,570
4/6/2010	+2.50 / +3.91%	66.50	67.00	66.50	66.50	66.50	4.34	160,090
4/5/2010	0.00 / 0.00%	64.00	65.50	64.00	64.00	64.00	4.17	59,890
4/2/2010	-2.00 / -3.03%	65.00	65.00	63.00	64.00	64.00	4.17	55,130
4/1/2010	0.00 / 0.00%	66.00	66.00	64.50	66.00	66.00	4.30	25,860
3/31/2010	+1.00 / +1.54%	65.00	66.50	64.00	66.00	66.00	4.30	44,990
3/30/2010	-1.50 / -2.26%	67.50	67.50	65.00	65.00	65.00	4.24	44,400
3/29/2010	+3.00 / +4.72%	63.00	66.50	63.00	66.50	66.50	4.34	113,090

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	400	18.50	0.00%
ATG	0	3.20	0.00%
BKC	29,700	44.00	0.00%
BMC	50,000	19.45	-0.26%
BMJ	2,100	10.80	14.89%
CBI	0	12.60	0.00%
CMI	0	0.80	0.00%