Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2012	-1.10 / -3.93%	28.00	28.50	26.90	26.90	26.90	3.32	200,070
5/9/2012	-1.40 / -4.76%	28.00	29.00	28.00	28.00	28.00	3.46	127,620
5/8/2012	-1.50 / -4.85%	31.90	31.90	29.40	29.40	29.40	3.63	113,600
5/7/2012	+0.10 / +0.32%	32.30	32.30	30.80	30.90	30.90	3.82	165,130
5/4/2012	+1.40 / +4.76%	30.80	30.80	30.70	30.80	30.80	3.81	207,290
5/3/2012	+1.40 / +5.00%	29.40	29.40	29.00	29.40	29.40	3.63	271,970
5/2/2012	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	3.46	87,960
4/27/2012	+1.20 / +4.71%	25.50	26.70	25.20	26.70	26.70	3.30	240,770
4/26/2012	0.00 / 0.00%	26.00	26.00	25.50	25.50	25.50	3.15	20,200
4/25/2012	-0.90 / -3.41%	27.00	27.00	25.20	25.50	25.50	3.15	30,320
4/24/2012	0.00 / 0.00%	26.40	27.00	25.50	26.40	26.40	3.26	8,050
4/23/2012	+1.20 / +4.76%	24.40	26.40	24.20	26.40	26.40	3.26	23,800
4/20/2012	0.00 / 0.00%	24.00	25.20	24.00	25.20	25.20	3.11	20
4/19/2012	+0.10 / +0.40%	25.20	25.20	25.20	25.20	25.20	3.11	300
4/18/2012	-0.30 / -1.18%	25.90	25.90	25.10	25.10	25.10	3.10	2,390
4/17/2012	0.00 / 0.00%	25.30	25.60	25.10	25.40	25.40	3.14	20,980
4/16/2012	-0.50 / -1.93%	24.80	25.40	24.70	25.40	25.40	3.14	2,800
4/13/2012	-0.30 / -1.15%	25.50	25.90	24.90	25.90	25.90	3.20	4,560
4/12/2012	-0.20 / -0.76%	25.50	26.20	25.10	26.20	26.20	3.24	8,860
4/11/2012	+1.00 / +3.94%	26.40	26.40	26.40	26.40	26.40	3.26	4,000
4/10/2012	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	3.14	0
4/9/2012	0.00 / 0.00%	24.80	25.40	24.80	25.40	25.40	3.14	700
4/6/2012	0.00 / 0.00%	25.30	25.40	24.40	25.40	25.40	3.14	1,730
4/5/2012	+0.50 / +2.01%	25.40	25.40	25.40	25.40	25.40	3.14	10
4/4/2012	+0.80 / +3.32%	24.90	24.90	24.90	24.90	24.90	3.08	400
4/3/2012	-0.80 / -3.21%	24.60	24.60	24.10	24.10	24.10	2.98	5,200
3/30/2012	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	3.08	210
3/29/2012	+0.80 / +3.32%	24.90	24.90	24.90	24.90	24.90	3.08	60
3/28/2012	-1.00 / -3.98%	24.00	25.90	24.00	24.10	24.10	2.98	960
3/27/2012	-1.20 / -4.56%	25.00	26.70	25.00	25.10	25.10	3.10	30

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	8,900	16.50	-1.79%
ATG	0	2.20	0.00%
BKC	800	11.60	9.43%
BMC	50,500	19.80	1.54%
BMJ	0	10.90	0.00%
CBI	200	9.20	1.10%
CMI	0	1.10	0.00%