Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	-0.10 / -0.44%	22.50	22.50	22.40	22.40	22.40	3.15	1,250
4/2/2013	+0.90 / +4.17%	23.00	23.00	21.70	22.50	22.50	3.17	2,590
4/1/2013	-0.70 / -3.14%	22.50	22.50	21.60	21.60	21.60	3.04	1,910
3/29/2013	-0.10 / -0.45%	21.30	22.30	20.90	22.30	22.30	3.14	29,770
3/28/2013	-0.90 / -3.86%	23.10	23.20	22.20	22.40	22.40	3.15	13,710
3/27/2013	+0.30 / +1.30%	22.20	23.30	22.10	23.30	23.30	3.28	18,200
3/26/2013	+0.10 / +0.44%	22.30	23.20	22.00	23.00	23.00	3.24	31,920
3/25/2013	+0.60 / +2.69%	22.00	22.90	21.30	22.90	22.90	3.22	31,500
3/22/2013	-1.60 / -6.69%	23.90	24.00	22.30	22.30	22.30	3.14	66,140
3/21/2013	0.00 / 0.00%	23.90	24.50	23.90	23.90	23.90	3.36	81,370
3/20/2013	+1.50 / +6.70%	23.80	23.90	23.00	23.90	23.90	3.36	178,840
3/19/2013	+1.40 / +6.67%	21.70	22.40	21.50	22.40	22.40	3.15	335,320
3/18/2013	+1.00 / +5.00%	20.20	21.40	20.10	21.00	21.00	2.96	190,070
3/15/2013	0.00 / 0.00%	20.10	20.30	20.00	20.00	20.00	2.82	141,910
3/14/2013	+0.20 / +1.01%	20.10	20.10	19.60	20.00	20.00	2.82	4,080
3/13/2013	+0.90 / +4.76%	20.20	20.20	19.70	19.80	19.80	2.79	340
3/12/2013	-1.20 / -5.97%	20.10	20.30	18.90	18.90	18.90	2.66	29,330
3/11/2013	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.10	2.83	4,030
3/8/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.82	1,100
3/7/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.82	680
3/6/2013	+1.10 / +5.82%	18.90	20.00	18.90	20.00	20.00	2.82	20
3/5/2013	-0.60 / -3.08%	18.90	18.90	18.90	18.90	18.90	2.66	9,100
3/4/2013	-0.80 / -3.94%	19.80	19.80	19.50	19.50	19.50	2.75	5,230
3/1/2013	+0.50 / +2.53%	19.80	20.30	19.70	20.30	20.30	2.86	7,000
2/28/2013	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	2.79	10
2/27/2013	0.00 / 0.00%	19.00	19.80	19.00	19.80	19.80	2.79	1,010
2/26/2013	-0.10 / -0.50%	19.40	19.80	19.40	19.80	19.80	2.79	1,100
2/25/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	2.80	0
2/22/2013	-0.10 / -0.50%	20.00	20.00	19.80	19.90	19.90	2.80	18,850
2/21/2013	-0.70 / -3.38%	19.90	20.60	19.90	20.00	20.00	2.82	7,960

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,200	10.60	2.91%
BMC	21,000	19.50	-2.50%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%