Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2017	+0.80 / +1.88%	42.60	44.00	42.10	43.40	42.63	24.08	1,882,250
4/26/2017	+0.50 / +1.19%	41.50	42.90	41.50	42.60	42.06	23.64	951,530
4/25/2017	-0.60 / -1.41%	42.20	42.90	42.00	42.10	42.42	23.36	509,340
4/24/2017	0.00 / 0.00%	42.60	42.90	41.90	42.70	42.53	23.69	505,710
4/21/2017	+0.40 / +0.95%	42.30	43.00	42.30	42.70	42.47	23.69	346,180
4/20/2017	-1.20 / -2.76%	44.70	44.70	42.30	42.30	42.89	23.47	949,250
4/19/2017	-0.80 / -1.81%	44.40	44.50	43.30	43.50	43.94	24.14	485,950
4/18/2017	+0.30 / +0.68%	43.85	44.30	42.10	44.30	42.84	24.58	826,660
4/17/2017	-0.50 / -1.12%	44.50	45.50	43.65	44.00	44.69	24.42	367,450
4/14/2017	-0.40 / -0.89%	44.90	44.90	42.60	44.50	44.32	24.69	256,890
4/13/2017	+1.90 / +4.42%	43.00	45.10	42.55	44.90	44.38	24.91	778,820
4/12/2017	-0.50 / -1.15%	43.90	43.90	42.60	43.00	43.08	23.86	685,360
4/11/2017	+1.50 / +3.57%	42.00	44.00	42.00	43.50	43.05	24.14	450,000
4/10/2017	+0.50 / +1.20%	41.50	42.30	41.10	42.00	41.80	23.31	498,480
4/7/2017	+0.50 / +1.22%	41.00	41.50	40.20	41.50	40.80	23.03	219,850
4/5/2017	+0.40 / +0.99%	40.60	41.30	40.50	41.00	40.82	22.75	545,070
4/4/2017	+1.50 / +3.84%	39.00	41.50	38.80	40.60	39.36	22.53	760,790
4/3/2017	-0.55 / -1.39%	39.65	39.70	39.10	39.10	39.41	21.70	301,600
3/31/2017	+0.05 / +0.13%	39.30	39.75	39.30	39.65	39.49	22.00	216,460
3/30/2017	+0.40 / +1.02%	39.20	39.70	39.10	39.60	39.37	21.97	170,250
3/29/2017	-0.20 / -0.51%	39.40	39.70	38.80	39.20	39.08	21.75	361,630
3/28/2017	+0.80 / +2.07%	38.50	39.60	38.10	39.40	39.11	21.86	552,600
3/27/2017	-0.90 / -2.28%	39.70	39.70	38.50	38.60	38.79	21.42	234,530
3/24/2017	+1.00 / +2.60%	40.00	40.30	39.10	39.50	39.84	21.92	705,500
3/23/2017	-33.50 / -46.53%	38.50	38.50	38.40	38.50	38.50	21.36	296,900
3/22/2017	+0.50 / +0.70%	71.50	72.80	71.20	72.00	72.24	19.98	432,050
3/21/2017	-1.20 / -1.65%	72.00	72.60	71.50	71.50	71.85	19.84	748,510
3/20/2017	-1.00 / -1.36%	73.70	73.70	72.50	72.70	73.02	20.17	389,810
3/17/2017	-0.20 / -0.27%	73.90	73.90	72.50	73.70	73.39	20.45	359,360
3/16/2017	-0.10 / -0.14%	74.40	74.40	73.10	73.90	73.88	20.50	433,550

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%