Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	-1.50 / -4.00%	37.60	37.60	36.00	36.00	36.60	20.47	152,370
4/20/2018	+0.25 / +0.67%	37.00	37.50	36.90	37.50	37.14	21.33	285,710
4/19/2018	-1.65 / -4.24%	38.25	39.10	37.25	37.25	37.98	21.18	226,270
4/18/2018	-0.35 / -0.89%	39.10	39.30	38.70	38.90	38.95	22.12	140,640
4/17/2018	+0.05 / +0.13%	39.40	39.40	39.05	39.25	39.21	22.32	508,250
4/16/2018	+0.70 / +1.82%	38.50	39.30	38.20	39.20	38.78	22.29	65,090
4/13/2018	-1.00 / -2.53%	39.60	40.00	38.50	38.50	38.86	21.89	272,250
4/12/2018	+0.45 / +1.15%	39.00	39.80	38.50	39.50	39.09	22.46	333,900
4/11/2018	-1.00 / -2.50%	40.05	40.40	39.00	39.05	39.49	22.21	214,490
4/10/2018	-0.95 / -2.32%	41.00	41.00	39.90	40.05	40.16	22.78	466,190
4/9/2018	-1.00 / -2.38%	42.30	42.30	41.00	41.00	41.80	23.32	322,800
4/6/2018	+1.10 / +2.69%	40.90	42.30	40.90	42.00	41.77	23.88	809,590
4/5/2018	+2.00 / +5.14%	38.90	40.90	38.90	40.90	40.11	23.26	464,170
4/4/2018	-0.65 / -1.64%	39.55	39.55	38.80	38.90	39.00	22.12	199,230
4/3/2018	-0.35 / -0.88%	39.90	40.20	38.80	39.55	39.35	22.49	230,260
4/2/2018	+0.70 / +1.79%	38.90	40.20	38.80	39.90	39.57	22.69	1,136,160
3/30/2018	+0.20 / +0.51%	38.80	39.25	38.60	39.20	38.90	22.29	178,840
3/29/2018	-0.50 / -1.27%	38.90	39.50	38.80	39.00	39.12	22.18	659,500
3/28/2018	+0.20 / +0.51%	38.80	39.50	38.60	39.50	39.02	22.46	144,110
3/27/2018	0.00 / 0.00%	39.30	39.50	38.80	39.30	39.12	22.35	98,160
3/26/2018	-0.05 / -0.13%	39.20	39.40	38.60	39.30	38.94	22.35	134,730
3/23/2018	-0.95 / -2.36%	39.50	39.95	39.00	39.35	39.30	22.38	221,020
3/22/2018	+0.30 / +0.75%	40.60	40.80	39.70	40.30	40.12	22.92	211,240
3/21/2018	-0.55 / -1.36%	40.70	41.10	40.00	40.00	40.47	22.75	185,690
3/20/2018	-0.75 / -1.82%	40.50	41.25	40.50	40.55	40.76	23.06	269,130
3/19/2018	-0.20 / -0.48%	41.70	41.70	41.00	41.30	41.38	23.49	369,030
3/16/2018	+0.60 / +1.47%	40.90	41.70	40.90	41.50	41.37	23.60	480,760
3/15/2018	+0.40 / +0.99%	40.30	40.90	39.90	40.90	40.41	23.26	729,560
3/14/2018	-0.60 / -1.46%	41.10	41.80	40.40	40.50	40.86	23.03	270,490
3/13/2018	-0.70 / -1.67%	41.10	41.70	41.10	41.10	41.27	23.37	157,540

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%