Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2015	+0.50 / +1.56%	33.00	33.60	32.00	32.50	32.52	5.99	12,670
4/17/2015	-0.50 / -1.54%	32.50	32.70	32.00	32.00	32.24	5.89	9,150
4/16/2015	0.00 / 0.00%	32.50	33.00	32.40	32.50	32.49	5.99	9,080
4/15/2015	+0.50 / +1.56%	30.80	32.50	30.80	32.50	31.40	5.99	9,330
4/14/2015	+1.50 / +4.92%	30.40	32.00	30.00	32.00	30.80	5.89	56,980
4/13/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	5.62	500
4/10/2015	0.00 / 0.00%	31.90	31.90	30.50	30.50	30.56	5.62	3,240
4/9/2015	+0.10 / +0.33%	30.40	30.50	30.20	30.50	30.28	5.62	3,600
4/8/2015	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	5.60	840
4/7/2015	0.00 / 0.00%	30.40	30.40	30.30	30.40	30.38	5.60	6,960
4/6/2015	0.00 / 0.00%	30.40	30.50	29.50	30.40	30.41	5.60	28,810
4/3/2015	+0.40 / +1.33%	30.00	30.40	30.00	30.40	30.08	5.60	7,180
4/2/2015	+0.20 / +0.67%	30.20	30.40	29.70	30.00	29.96	5.53	4,940
4/1/2015	-0.20 / -0.67%	29.70	30.00	29.50	29.80	29.81	5.49	3,690
3/31/2015	+0.60 / +2.04%	29.40	30.40	29.40	30.00	29.67	5.53	8,090
3/30/2015	-0.20 / -0.68%	29.90	29.90	29.40	29.40	29.53	5.41	35,520
3/27/2015	0.00 / 0.00%	30.90	30.90	29.60	29.60	30.41	5.45	3,650
3/26/2015	-0.50 / -1.66%	29.50	29.60	29.40	29.60	29.53	5.45	15,170
3/25/2015	+0.40 / +1.35%	30.40	30.40	29.70	30.10	29.70	5.54	3,030
3/24/2015	-0.70 / -2.30%	29.80	30.30	29.70	29.70	29.75	5.47	19,260
3/23/2015	-0.20 / -0.65%	30.10	30.40	29.90	30.40	30.02	5.60	20,120
3/20/2015	0.00 / 0.00%	30.60	30.60	30.40	30.60	30.47	5.64	4,890
3/19/2015	+0.50 / +1.66%	30.50	30.80	30.20	30.60	30.60	5.64	75,320
3/18/2015	+0.10 / +0.33%	29.90	30.20	29.80	30.10	30.10	5.54	21,250
3/17/2015	0.00 / 0.00%	30.00	30.10	29.70	30.00	30.00	5.53	2,830
3/16/2015	+0.10 / +0.33%	29.90	30.10	29.90	30.00	30.00	5.53	2,350
3/13/2015	+0.20 / +0.67%	29.70	29.90	28.00	29.90	29.90	5.51	21,340
3/12/2015	-0.30 / -1.00%	30.10	30.10	29.70	29.70	29.70	5.47	260
3/11/2015	0.00 / 0.00%	29.60	30.00	29.60	30.00	30.00	5.53	2,380
3/10/2015	0.00 / 0.00%	29.70	30.00	29.50	30.00	30.00	5.53	38,310

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.90	-1.17%
ATG	0	2.20	0.00%
BKC	3,200	10.20	0.00%
BMC	138,500	19.80	-1.00%
BMJ	0	10.90	0.00%
CBI	5,400	9.50	4.40%
CMI	0	1.10	0.00%