Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2012	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	3.14	0
4/9/2012	0.00 / 0.00%	24.80	25.40	24.80	25.40	25.40	3.14	700
4/6/2012	0.00 / 0.00%	25.30	25.40	24.40	25.40	25.40	3.14	1,730
4/5/2012	+0.50 / +2.01%	25.40	25.40	25.40	25.40	25.40	3.14	10
4/4/2012	+0.80 / +3.32%	24.90	24.90	24.90	24.90	24.90	3.08	400
4/3/2012	-0.80 / -3.21%	24.60	24.60	24.10	24.10	24.10	2.98	5,200
3/30/2012	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	3.08	210
3/29/2012	+0.80 / +3.32%	24.90	24.90	24.90	24.90	24.90	3.08	60
3/28/2012	-1.00 / -3.98%	24.00	25.90	24.00	24.10	24.10	2.98	960
3/27/2012	-1.20 / -4.56%	25.00	26.70	25.00	25.10	25.10	3.10	30
3/26/2012	+1.00 / +3.95%	25.30	26.30	25.00	26.30	26.30	3.25	7,370
3/23/2012	-1.30 / -4.89%	25.70	25.90	25.30	25.30	25.30	3.13	8,250
3/22/2012	-1.30 / -4.66%	27.00	27.00	26.60	26.60	26.60	3.29	380
3/21/2012	+0.20 / +0.72%	27.00	27.90	26.40	27.90	27.90	3.45	2,270
3/20/2012	-0.10 / -0.36%	26.50	27.70	26.50	27.70	27.70	3.42	1,840
3/19/2012	-0.20 / -0.71%	28.00	28.00	26.60	27.80	27.80	3.43	6,530
3/16/2012	0.00 / 0.00%	27.00	28.90	26.60	28.00	28.00	3.46	7,160
3/15/2012	+0.40 / +1.45%	26.90	28.00	26.90	28.00	28.00	3.46	8,500
3/14/2012	-1.20 / -4.17%	27.40	27.60	27.40	27.60	27.60	3.41	110
3/13/2012	-0.10 / -0.35%	29.00	29.00	27.50	28.80	28.80	3.56	840
3/12/2012	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	3.57	10
3/9/2012	+0.10 / +0.35%	27.20	28.60	27.00	28.50	28.50	3.52	870
3/8/2012	-0.10 / -0.35%	28.30	28.40	27.10	28.40	28.40	3.51	2,920
3/7/2012	0.00 / 0.00%	28.50	29.00	28.50	28.50	28.50	3.52	540
3/6/2012	+0.20 / +0.71%	29.50	29.70	28.50	28.50	28.50	3.52	1,890
3/5/2012	+1.30 / +4.81%	27.80	28.30	26.60	28.30	28.30	3.50	23,650
3/2/2012	-1.40 / -4.93%	28.00	28.00	27.00	27.00	27.00	3.34	1,540
3/1/2012	+0.40 / +1.43%	27.00	28.40	27.00	28.40	28.40	3.51	1,100
2/29/2012	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	3.46	100
2/28/2012	+0.10 / +0.36%	27.00	27.50	27.00	27.50	27.50	3.40	1,630

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	8,900	16.50	-1.79%
ATG	0	2.20	0.00%
BKC	800	11.60	9.43%
BMC	50,500	19.80	1.54%
BMJ	0	10.90	0.00%
CBI	200	9.20	1.10%
CMI	0	1.10	0.00%