Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2010	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	3.73	118,420
3/4/2010	+0.50 / +0.89%	57.00	57.50	56.00	56.50	56.50	3.57	67,340
3/3/2010	0.00 / 0.00%	57.50	57.50	56.00	56.00	56.00	3.54	11,990
3/2/2010	-1.00 / -1.75%	57.50	57.50	56.00	56.00	56.00	3.54	59,240
3/1/2010	+1.00 / +1.79%	56.00	58.50	56.00	57.00	57.00	3.60	82,290
2/26/2010	-1.00 / -1.75%	56.50	57.00	55.50	56.00	56.00	3.54	26,660
2/25/2010	+1.00 / +1.79%	57.50	58.00	56.00	57.00	57.00	3.60	49,370
2/24/2010	+2.50 / +4.67%	53.50	56.00	53.00	56.00	56.00	3.54	45,540
2/23/2010	-2.50 / -4.46%	54.50	55.00	53.50	53.50	53.50	3.38	52,540
2/22/2010	-0.50 / -0.88%	57.00	57.00	55.00	56.00	56.00	3.54	24,430
2/12/2010	0.00 / 0.00%	58.00	58.00	56.50	56.50	56.50	3.57	16,200
2/11/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	3.57	29,860
2/10/2010	+0.50 / +0.89%	58.00	58.00	56.00	56.50	56.50	3.57	46,980
2/9/2010	+1.50 / +2.75%	53.50	56.00	53.50	56.00	56.00	3.54	21,980
2/8/2010	-2.50 / -4.39%	56.00	56.50	54.50	54.50	54.50	3.45	86,260
2/5/2010	-2.50 / -4.20%	59.00	59.50	57.00	57.00	57.00	3.60	99,420
2/4/2010	0.00 / 0.00%	59.50	61.00	57.50	59.50	59.50	3.76	32,360
2/3/2010	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.50	3.76	15,730
2/2/2010	-1.50 / -2.46%	63.50	63.50	59.50	59.50	59.50	3.76	87,660
2/1/2010	+2.50 / +4.27%	60.50	61.00	60.00	61.00	61.00	3.86	205,650
1/29/2010	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	3.70	1,020
1/28/2010	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	3.54	8,000
1/27/2010	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	3.38	20
1/26/2010	+2.40 / +4.94%	51.00	51.00	51.00	51.00	51.00	3.23	20
1/25/2010	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	3.07	20
1/22/2010	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	2.93	10
1/21/2010	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	2.79	20
1/20/2010	+42.00 / +0.00%	42.00	42.00	42.00	42.00	42.00	2.66	20

Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	400	18.50	0.00%
ATG	0	3.20	0.00%
BKC	29,700	44.00	0.00%
BMC	50,000	19.45	-0.26%
BMJ	2,100	10.80	14.89%
CBI	0	12.60	0.00%
CMI	0	0.80	0.00%