Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2018	+0.20 / +0.51%	38.80	39.25	38.60	39.20	38.90	22.29	178,840
3/29/2018	-0.50 / -1.27%	38.90	39.50	38.80	39.00	39.12	22.18	659,500
3/28/2018	+0.20 / +0.51%	38.80	39.50	38.60	39.50	39.02	22.46	144,110
3/27/2018	0.00 / 0.00%	39.30	39.50	38.80	39.30	39.12	22.35	98,160
3/26/2018	-0.05 / -0.13%	39.20	39.40	38.60	39.30	38.94	22.35	134,730
3/23/2018	-0.95 / -2.36%	39.50	39.95	39.00	39.35	39.30	22.38	221,020
3/22/2018	+0.30 / +0.75%	40.60	40.80	39.70	40.30	40.12	22.92	211,240
3/21/2018	-0.55 / -1.36%	40.70	41.10	40.00	40.00	40.47	22.75	185,690
3/20/2018	-0.75 / -1.82%	40.50	41.25	40.50	40.55	40.76	23.06	269,130
3/19/2018	-0.20 / -0.48%	41.70	41.70	41.00	41.30	41.38	23.49	369,030
3/16/2018	+0.60 / +1.47%	40.90	41.70	40.90	41.50	41.37	23.60	480,760
3/15/2018	+0.40 / +0.99%	40.30	40.90	39.90	40.90	40.41	23.26	729,560
3/14/2018	-0.60 / -1.46%	41.10	41.80	40.40	40.50	40.86	23.03	270,490
3/13/2018	-0.70 / -1.67%	41.10	41.70	41.10	41.10	41.27	23.37	157,540
3/12/2018	-0.30 / -0.71%	42.10	42.40	40.90	41.80	41.37	23.77	437,890
3/9/2018	-0.50 / -1.17%	42.70	42.70	42.05	42.10	42.31	23.94	518,490
3/8/2018	0.00 / 0.00%	42.30	43.00	42.20	42.60	42.56	24.23	224,450
3/7/2018	-0.90 / -2.07%	43.35	43.90	42.60	42.60	43.33	24.23	414,950
3/6/2018	+1.50 / +3.57%	42.00	43.50	41.80	43.50	42.79	24.74	1,432,520
3/5/2018	-1.95 / -4.44%	44.30	44.35	42.00	42.00	43.82	23.88	1,158,960
3/2/2018	+1.35 / +3.17%	42.20	43.95	41.70	43.95	42.85	24.99	1,222,680
3/1/2018	-0.30 / -0.70%	42.90	43.10	42.30	42.60	42.78	24.23	1,092,270
2/28/2018	+0.90 / +2.14%	42.00	43.60	42.00	42.90	43.16	24.40	1,392,220
2/27/2018	+2.00 / +5.00%	40.00	42.00	40.00	42.00	41.33	23.88	734,700
2/26/2018	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.33	22.75	192,070
2/23/2018	+0.40 / +1.04%	38.60	39.50	38.60	39.00	38.88	22.18	94,440
2/22/2018	-1.90 / -4.69%	40.10	40.30	38.60	38.60	39.60	21.95	170,180
2/21/2018	+0.80 / +2.02%	39.50	40.80	39.30	40.50	40.15	23.03	132,090
2/13/2018	+1.05 / +2.72%	38.65	39.70	38.65	39.70	39.15	22.58	143,400
2/12/2018	+0.05 / +0.13%	38.00	39.00	38.00	38.65	38.56	21.98	130,340

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%