Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	+0.90 / +1.86%	48.40	49.75	48.40	49.20	49.15	41.64	1,629,500
3/28/2022	-1.10 / -2.23%	48.65	49.45	47.30	48.30	48.48	40.87	2,483,500
3/25/2022	+1.70 / +3.56%	48.30	49.80	47.75	49.40	49.14	41.80	3,110,200
3/24/2022	+0.60 / +1.27%	47.00	48.20	47.00	47.70	47.78	40.37	2,308,700
3/23/2022	-0.40 / -0.84%	47.60	48.20	47.10	47.10	47.45	39.86	1,902,800
3/22/2022	+0.30 / +0.64%	47.20	48.40	47.10	47.50	47.57	40.20	1,718,200
3/21/2022	+0.55 / +1.18%	46.65	47.90	46.05	47.20	47.09	39.94	1,669,200
3/18/2022	-1.10 / -2.30%	47.70	48.50	46.60	46.65	47.38	39.48	2,802,800
3/17/2022	-0.30 / -0.62%	48.90	48.90	47.60	47.75	48.21	40.41	1,558,200
3/16/2022	-0.45 / -0.93%	48.80	49.25	48.00	48.05	48.43	40.66	1,314,500
3/15/2022	+1.50 / +3.19%	47.80	49.40	47.00	48.50	48.31	41.04	3,162,000
3/14/2022	-0.70 / -1.47%	48.00	48.50	46.60	47.00	47.65	39.77	2,661,000
3/11/2022	+0.85 / +1.81%	46.80	49.10	46.00	47.70	48.07	40.37	4,071,300
3/10/2022	+0.35 / +0.75%	47.40	47.80	46.80	46.85	47.37	39.65	1,546,000
3/9/2022	+1.50 / +3.33%	45.00	47.50	43.05	46.50	45.04	39.35	3,246,300
3/8/2022	-2.60 / -5.46%	47.10	47.90	45.00	45.00	46.52	38.08	2,809,400
3/7/2022	+0.20 / +0.42%	47.30	48.00	46.80	47.60	47.47	40.28	1,856,900
3/4/2022	-0.25 / -0.52%	47.65	48.60	47.10	47.40	47.71	40.11	1,324,100
3/3/2022	+1.25 / +2.69%	46.40	48.80	46.20	47.65	47.25	40.32	2,800,400
3/2/2022	+0.95 / +2.09%	45.10	46.80	44.75	46.40	46.07	39.27	2,895,700
3/1/2022	-0.20 / -0.44%	46.20	46.70	45.30	45.45	45.89	38.46	1,724,000
2/28/2022	+2.95 / +6.91%	43.00	45.65	42.10	45.65	44.40	38.63	3,293,300
2/25/2022	+0.75 / +1.79%	42.50	43.40	42.30	42.70	42.84	36.13	1,268,300
2/24/2022	-1.10 / -2.56%	43.05	43.80	40.30	41.95	42.03	35.50	2,206,000
2/23/2022	+0.60 / +1.41%	42.50	43.80	42.50	43.05	43.12	36.43	1,315,800
2/22/2022	-1.85 / -4.18%	43.60	44.00	42.00	42.45	43.05	35.92	2,387,700
2/21/2022	0.00 / 0.00%	44.50	45.00	43.50	44.30	44.44	37.49	1,542,100
2/18/2022	+1.00 / +2.31%	43.90	45.00	43.00	44.30	44.32	37.49	1,808,100
2/17/2022	-0.45 / -1.03%	43.70	43.70	43.00	43.30	43.26	36.64	1,103,100
2/16/2022	+0.95 / +2.22%	43.00	44.50	42.80	43.75	43.68	37.02	1,346,400

<<Previous 30 days Next 30 days>>

KSB News

16/12	KSB: BOD resolution dated December 12, 2024
01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	2,167,200	0.70	16.67%
AMC	0	15.90	0.00%
ATG	1,600	2.10	5.00%
BKC	23,900	15.70	1.95%
BMC	677,900	22.70	-5.42%
BMJ	100	11.80	12.38%
CBI	2,000	10.40	-12.61%
CMI	100	1.20	9.09%