Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 7:12:18 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Binh Duong Mineral and Construction Joint Sock Company (KSB : HOSE)
Basic Materials : General Mining
18.70 -0.25/-1.32%
3:05:01 PM
Closing price on 3/26/2024
26.95 +0.55/+2.08%
Open 26.40
High 26.95
Low 26.10
Volume 1,681,300
Split-adjusted Price 26.95

Create Alert at: 17 19 20 ...
KSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2024 +0.55 / +2.08% 26.40 26.95 26.10 26.95 26.55 26.95 1,681,300
3/25/2024 -0.25 / -0.94% 26.80 27.35 26.20 26.40 26.78 26.40 3,240,700
3/22/2024 +0.15 / +0.57% 27.15 27.20 26.50 26.65 26.89 26.65 4,310,600
3/21/2024 +0.85 / +3.31% 26.00 26.50 25.65 26.50 26.18 26.50 3,285,400
3/20/2024 +0.20 / +0.79% 25.50 25.65 25.25 25.65 25.43 25.65 1,937,400
3/19/2024 0.00 / 0.00% 25.65 26.00 25.45 25.45 25.76 25.45 1,798,800
3/18/2024 -1.00 / -3.78% 26.45 26.80 25.00 25.45 25.65 25.45 3,347,400
3/15/2024 +0.25 / +0.95% 26.20 27.05 26.00 26.45 26.68 26.45 4,960,100
3/14/2024 +0.55 / +2.14% 25.80 26.20 25.55 26.20 25.98 26.20 3,783,000
3/13/2024 +0.35 / +1.38% 25.70 25.70 25.30 25.65 25.54 25.65 1,708,100
3/12/2024 +0.30 / +1.20% 25.00 25.55 24.85 25.30 25.19 25.30 1,488,700
3/11/2024 -0.55 / -2.15% 25.55 25.60 25.00 25.00 25.33 25.00 1,406,900
3/8/2024 -0.60 / -2.29% 26.00 26.30 25.55 25.55 25.74 25.55 2,376,500
3/7/2024 +0.30 / +1.16% 25.85 26.15 25.75 26.15 25.89 26.15 1,710,122
3/6/2024 -0.55 / -2.08% 26.40 26.50 25.70 25.85 26.02 25.85 1,866,100
3/5/2024 -0.30 / -1.12% 26.30 26.70 26.15 26.40 26.40 26.40 2,210,300
3/4/2024 -0.10 / -0.37% 27.00 27.00 26.65 26.70 26.79 26.70 1,274,700
3/1/2024 +1.10 / +4.28% 25.80 26.95 25.50 26.80 26.41 26.80 4,196,600
2/29/2024 -0.20 / -0.77% 25.90 26.00 25.45 25.70 25.66 25.70 1,950,400
2/28/2024 -0.20 / -0.77% 26.20 26.20 25.75 25.90 25.93 25.90 1,312,800
2/27/2024 +0.40 / +1.56% 25.85 26.40 25.80 26.10 26.08 26.10 1,721,300
2/26/2024 +0.35 / +1.38% 25.35 25.70 25.00 25.70 25.30 25.70 1,283,400
2/23/2024 -0.45 / -1.74% 25.80 25.90 25.05 25.35 25.53 25.35 1,516,600
2/22/2024 -0.15 / -0.58% 25.85 26.25 25.70 25.80 25.97 25.80 1,129,300
2/21/2024 +0.15 / +0.58% 25.70 26.15 25.60 25.95 25.83 25.95 1,430,600
2/20/2024 -0.20 / -0.77% 26.00 26.00 25.60 25.80 25.74 25.80 1,529,900
2/19/2024 +0.85 / +3.38% 26.50 26.50 25.85 26.00 26.06 26.00 2,266,400
2/16/2024 -0.30 / -1.00% 30.05 30.15 29.60 29.70 29.72 25.13 4,783,600
2/15/2024 +0.85 / +2.92% 29.50 30.20 29.25 30.00 29.92 25.39 4,729,200
2/7/2024 +0.25 / +0.87% 28.95 29.45 28.70 29.15 29.04 24.67 2,393,200
KSB News
16/12 KSB: BOD resolution dated December 12, 2024
01/12 KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11 KSB: Report affiliated person trade
15/11 KSB: Notification Affiliated person trade
31/10 KSB: Reminder of information disclosure
Related Companies
Volume Price Change
ACM  2,167,200 0.70 16.67%
AMC  0 15.90 0.00%
ATG  1,600 2.10 5.00%
BKC  23,900 15.70 1.95%
BMC  677,900 22.70 -5.42%
BMJ  100 11.80 12.38%
CBI  2,000 10.40 -12.61%
CMI  100 1.20 9.09%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.