Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2017	+0.50 / +0.70%	71.50	72.80	71.20	72.00	72.24	19.98	432,050
3/21/2017	-1.20 / -1.65%	72.00	72.60	71.50	71.50	71.85	19.84	748,510
3/20/2017	-1.00 / -1.36%	73.70	73.70	72.50	72.70	73.02	20.17	389,810
3/17/2017	-0.20 / -0.27%	73.90	73.90	72.50	73.70	73.39	20.45	359,360
3/16/2017	-0.10 / -0.14%	74.40	74.40	73.10	73.90	73.88	20.50	433,550
3/15/2017	+1.30 / +1.79%	72.70	74.80	72.70	74.00	73.81	20.53	504,230
3/14/2017	+0.70 / +0.97%	72.70	72.90	72.10	72.70	72.56	20.17	350,800
3/13/2017	+1.10 / +1.55%	71.90	72.50	71.50	72.00	72.03	19.98	358,360
3/10/2017	+0.60 / +0.85%	71.00	72.50	70.70	70.90	71.38	19.67	490,130
3/9/2017	+0.30 / +0.43%	69.40	71.30	69.40	70.30	70.26	19.50	137,560
3/8/2017	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.90	19.42	391,090
3/7/2017	+2.60 / +3.75%	68.40	72.00	68.40	72.00	70.28	19.98	191,040
3/6/2017	-0.60 / -0.86%	70.00	70.00	68.60	69.40	69.17	19.25	147,600
3/3/2017	-1.40 / -1.96%	71.50	71.50	69.00	70.00	70.59	19.42	118,350
3/2/2017	-0.30 / -0.42%	71.50	72.50	71.40	71.40	71.61	19.81	169,320
3/1/2017	+0.70 / +0.99%	71.00	72.00	71.00	71.70	71.42	19.89	753,210
2/28/2017	+0.40 / +0.57%	70.50	71.20	70.50	71.00	70.95	19.70	144,770
2/27/2017	-0.40 / -0.56%	71.00	71.50	70.50	70.60	70.86	19.59	171,250
2/24/2017	-1.40 / -1.93%	72.40	72.90	70.30	71.00	71.18	19.70	719,210
2/23/2017	-0.30 / -0.41%	72.50	73.30	72.10	72.40	72.72	20.09	335,650
2/22/2017	-0.70 / -0.95%	73.50	73.50	72.00	72.70	72.56	20.17	413,580
2/21/2017	-0.50 / -0.68%	74.50	75.00	73.10	73.40	73.89	20.36	438,010
2/20/2017	+2.00 / +2.78%	73.00	73.90	72.50	73.90	73.25	20.50	518,610
2/17/2017	+1.20 / +1.70%	70.20	71.90	70.20	71.90	71.52	19.95	645,060
2/16/2017	+0.30 / +0.43%	71.00	72.00	70.60	70.70	71.37	19.62	494,100
2/15/2017	+1.40 / +2.03%	69.00	70.90	68.50	70.40	69.89	19.53	333,390
2/14/2017	-1.00 / -1.43%	70.00	70.40	68.50	69.00	69.50	19.14	209,420
2/13/2017	-0.30 / -0.43%	70.00	70.80	70.00	70.00	70.20	19.42	95,220
2/10/2017	+0.40 / +0.57%	69.90	71.40	69.90	70.30	70.69	19.50	190,050
2/9/2017	+2.30 / +3.40%	67.90	70.00	67.60	69.90	69.00	19.39	478,650

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%