Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2010	-1.00 / -1.56%	64.00	64.00	62.00	63.00	63.00	4.11	25,430
3/19/2010	-2.00 / -3.03%	64.50	65.00	64.00	64.00	64.00	4.17	25,480
3/18/2010	0.00 / 0.00%	66.00	66.00	63.50	66.00	66.00	4.30	54,740
3/17/2010	+1.00 / +1.54%	65.50	67.00	64.00	66.00	66.00	4.17	87,110
3/16/2010	-2.00 / -2.99%	65.00	67.50	64.50	65.00	65.00	4.11	136,220
3/15/2010	-2.00 / -2.90%	70.00	70.00	66.00	67.00	67.00	4.24	69,650
3/12/2010	+2.50 / +3.76%	69.50	69.50	67.00	69.00	69.00	4.36	204,770
3/11/2010	+3.00 / +4.72%	66.00	66.50	66.00	66.50	66.50	4.21	110,820
3/10/2010	+3.00 / +4.96%	63.00	63.50	61.50	63.50	63.50	4.02	100,670
3/9/2010	+2.50 / +4.31%	59.50	60.50	59.00	60.50	60.50	3.83	121,310
3/8/2010	-1.00 / -1.69%	59.50	61.00	58.00	58.00	58.00	3.67	68,000
3/5/2010	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	3.73	118,420
3/4/2010	+0.50 / +0.89%	57.00	57.50	56.00	56.50	56.50	3.57	67,340
3/3/2010	0.00 / 0.00%	57.50	57.50	56.00	56.00	56.00	3.54	11,990
3/2/2010	-1.00 / -1.75%	57.50	57.50	56.00	56.00	56.00	3.54	59,240
3/1/2010	+1.00 / +1.79%	56.00	58.50	56.00	57.00	57.00	3.60	82,290
2/26/2010	-1.00 / -1.75%	56.50	57.00	55.50	56.00	56.00	3.54	26,660
2/25/2010	+1.00 / +1.79%	57.50	58.00	56.00	57.00	57.00	3.60	49,370
2/24/2010	+2.50 / +4.67%	53.50	56.00	53.00	56.00	56.00	3.54	45,540
2/23/2010	-2.50 / -4.46%	54.50	55.00	53.50	53.50	53.50	3.38	52,540
2/22/2010	-0.50 / -0.88%	57.00	57.00	55.00	56.00	56.00	3.54	24,430
2/12/2010	0.00 / 0.00%	58.00	58.00	56.50	56.50	56.50	3.57	16,200
2/11/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	3.57	29,860
2/10/2010	+0.50 / +0.89%	58.00	58.00	56.00	56.50	56.50	3.57	46,980
2/9/2010	+1.50 / +2.75%	53.50	56.00	53.50	56.00	56.00	3.54	21,980
2/8/2010	-2.50 / -4.39%	56.00	56.50	54.50	54.50	54.50	3.45	86,260
2/5/2010	-2.50 / -4.20%	59.00	59.50	57.00	57.00	57.00	3.60	99,420
2/4/2010	0.00 / 0.00%	59.50	61.00	57.50	59.50	59.50	3.76	32,360
2/3/2010	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.50	3.76	15,730
2/2/2010	-1.50 / -2.46%	63.50	63.50	59.50	59.50	59.50	3.76	87,660

<<Previous 9 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	100	18.50	0.00%
ATG	0	3.20	0.00%
BKC	95,000	43.80	1.86%
BMC	104,300	19.00	-4.04%
BMJ	0	10.00	0.00%
CBI	300	12.60	12.50%
CMI	0	0.80	0.00%