Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2023	+0.25 / +1.00%	24.80	26.40	24.60	25.15	25.74	21.28	4,901,000
3/17/2023	-0.20 / -0.80%	25.50	25.50	24.90	24.90	25.17	21.07	1,372,000
3/16/2023	-0.70 / -2.71%	25.25	25.60	24.90	25.10	25.23	21.24	1,971,100
3/15/2023	+1.30 / +5.31%	25.50	25.80	25.10	25.80	25.51	21.83	2,781,400
3/14/2023	0.00 / 0.00%	24.70	25.10	24.00	24.50	24.51	20.73	2,855,900
3/13/2023	-0.70 / -2.78%	24.85	25.15	24.50	24.50	24.76	20.73	2,188,700
3/10/2023	-0.30 / -1.18%	25.30	25.80	24.80	25.20	25.18	21.33	2,752,400
3/9/2023	-0.30 / -1.16%	26.00	26.25	25.50	25.50	25.75	21.58	2,104,000
3/8/2023	+1.50 / +6.17%	24.00	25.80	24.00	25.80	25.00	21.83	4,601,000
3/7/2023	+0.30 / +1.25%	24.30	24.50	23.70	24.30	24.13	20.56	1,631,600
3/6/2023	0.00 / 0.00%	24.20	24.80	23.90	24.00	24.35	20.31	1,329,500
3/3/2023	+0.20 / +0.84%	24.10	24.70	23.75	24.00	24.18	20.31	2,402,400
3/2/2023	-0.45 / -1.86%	24.25	24.60	23.80	23.80	24.12	20.14	1,192,100
3/1/2023	+1.55 / +6.83%	22.50	24.25	22.40	24.25	23.53	20.52	1,857,600
2/28/2023	-0.30 / -1.30%	23.35	23.70	22.55	22.70	23.02	19.21	1,579,000
2/27/2023	-1.00 / -4.17%	23.50	24.10	22.90	23.00	23.33	19.46	2,374,300
2/24/2023	-1.15 / -4.57%	25.10	25.25	24.00	24.00	24.51	20.31	1,959,300
2/23/2023	+1.05 / +4.36%	24.15	25.15	23.10	25.15	23.75	21.28	3,445,400
2/22/2023	-0.95 / -3.79%	24.60	25.85	24.10	24.10	24.74	20.39	4,257,300
2/21/2023	-0.40 / -1.57%	25.75	26.60	25.05	25.05	25.64	21.20	3,874,300
2/20/2023	+0.75 / +3.04%	24.70	25.50	24.60	25.45	25.10	21.54	2,622,200
2/17/2023	+0.70 / +2.92%	23.90	25.00	23.70	24.70	24.32	20.90	3,684,100
2/16/2023	+0.55 / +2.35%	23.80	24.10	23.45	24.00	23.80	20.31	1,758,800
2/15/2023	+1.50 / +6.83%	22.10	23.45	22.05	23.45	23.27	19.84	3,701,700
2/14/2023	+0.75 / +3.54%	21.70	22.30	21.25	21.95	21.94	18.57	1,565,300
2/13/2023	-0.70 / -3.20%	21.50	21.70	20.60	21.20	21.17	17.94	2,193,500
2/10/2023	-0.55 / -2.45%	22.55	22.80	21.80	21.90	22.22	18.53	2,151,300
2/9/2023	+0.35 / +1.58%	22.10	22.85	21.90	22.45	22.44	19.00	2,253,500
2/8/2023	+0.80 / +3.76%	21.70	22.55	20.60	22.10	21.41	18.70	2,680,900
2/7/2023	-1.55 / -6.78%	23.00	23.20	21.30	21.30	22.07	18.02	3,009,728

<<Previous 30 days Next 30 days>>

KSB News

16/12	KSB: BOD resolution dated December 12, 2024
01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure