Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2021	+0.75 / +2.27%	33.90	33.90	33.10	33.80	33.41	26.00	918,400
3/10/2021	-0.45 / -1.34%	33.50	33.60	32.95	33.05	33.24	25.43	1,108,000
3/9/2021	-0.40 / -1.18%	33.10	33.80	32.75	33.50	33.20	25.77	1,216,900
3/8/2021	+0.20 / +0.59%	33.70	34.50	32.90	33.90	33.53	26.08	1,778,000
3/5/2021	-0.30 / -0.88%	33.40	33.85	32.10	33.70	32.99	25.93	1,580,100
3/4/2021	-1.45 / -4.09%	35.45	35.45	33.00	34.00	33.72	26.16	3,796,500
3/3/2021	+1.35 / +3.96%	34.20	35.85	33.90	35.45	35.12	27.27	3,202,600
3/2/2021	-0.10 / -0.29%	34.20	34.50	33.75	34.10	34.01	26.23	1,875,500
3/1/2021	0.00 / 0.00%	34.50	34.70	33.15	34.20	33.97	26.31	1,591,300
2/26/2021	+0.60 / +1.79%	32.85	34.75	32.80	34.20	33.73	26.31	2,279,700
2/25/2021	-0.10 / -0.30%	34.00	34.10	32.85	33.60	33.54	25.85	2,241,200
2/24/2021	0.00 / 0.00%	34.00	34.90	32.40	33.70	33.68	25.93	2,305,200
2/23/2021	+2.20 / +6.98%	31.50	33.70	31.50	33.70	32.76	25.93	4,489,100
2/22/2021	+0.40 / +1.29%	31.10	31.95	30.65	31.50	31.31	24.23	1,807,500
2/19/2021	-0.35 / -1.11%	30.90	31.50	30.80	31.10	31.16	23.93	1,216,500
2/18/2021	0.00 / 0.00%	31.60	31.80	30.95	31.45	31.39	24.19	1,372,300
2/17/2021	+1.75 / +5.89%	30.25	31.50	30.00	31.45	30.88	24.19	1,526,700
2/9/2021	+0.75 / +2.59%	28.80	29.70	28.30	29.70	29.13	22.85	1,743,300
2/8/2021	-0.05 / -0.17%	29.05	29.85	27.50	28.95	28.56	22.27	1,764,100
2/5/2021	+1.60 / +5.84%	27.50	29.00	27.20	29.00	28.09	22.31	1,284,100
2/4/2021	-0.10 / -0.36%	27.90	28.30	26.70	27.40	27.60	21.08	992,700
2/3/2021	+1.70 / +6.59%	26.20	27.60	26.10	27.50	26.91	21.16	1,269,200
2/2/2021	+1.15 / +4.67%	24.40	25.80	24.00	25.80	24.93	19.85	1,416,700
2/1/2021	-1.85 / -6.98%	26.50	26.80	24.65	24.65	25.31	18.96	1,288,100
1/29/2021	+0.45 / +1.73%	24.30	26.90	24.30	26.50	25.70	20.39	1,647,500
1/28/2021	-1.95 / -6.96%	26.05	26.60	26.05	26.05	26.05	20.04	1,480,400
1/27/2021	-1.75 / -5.88%	29.00	29.95	27.70	28.00	28.63	21.54	1,420,100
1/26/2021	-2.05 / -6.45%	31.20	31.50	29.75	29.75	30.59	22.89	1,099,700
1/25/2021	+0.10 / +0.32%	31.10	32.50	30.80	31.80	31.80	24.46	1,393,400
1/22/2021	-0.80 / -2.46%	32.40	32.45	31.60	31.70	32.02	24.39	1,325,900

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance
20/09	KSB: Update Regulation on information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	77,100	0.60	20.00%
AMC	0	16.80	0.00%
ATG	300	2.90	7.41%
BKC	6,600	11.70	-0.85%
BMC	36,800	20.50	-3.30%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%