Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2017	+0.70 / +0.99%	71.00	72.00	71.00	71.70	71.42	19.89	753,210
2/28/2017	+0.40 / +0.57%	70.50	71.20	70.50	71.00	70.95	19.70	144,770
2/27/2017	-0.40 / -0.56%	71.00	71.50	70.50	70.60	70.86	19.59	171,250
2/24/2017	-1.40 / -1.93%	72.40	72.90	70.30	71.00	71.18	19.70	719,210
2/23/2017	-0.30 / -0.41%	72.50	73.30	72.10	72.40	72.72	20.09	335,650
2/22/2017	-0.70 / -0.95%	73.50	73.50	72.00	72.70	72.56	20.17	413,580
2/21/2017	-0.50 / -0.68%	74.50	75.00	73.10	73.40	73.89	20.36	438,010
2/20/2017	+2.00 / +2.78%	73.00	73.90	72.50	73.90	73.25	20.50	518,610
2/17/2017	+1.20 / +1.70%	70.20	71.90	70.20	71.90	71.52	19.95	645,060
2/16/2017	+0.30 / +0.43%	71.00	72.00	70.60	70.70	71.37	19.62	494,100
2/15/2017	+1.40 / +2.03%	69.00	70.90	68.50	70.40	69.89	19.53	333,390
2/14/2017	-1.00 / -1.43%	70.00	70.40	68.50	69.00	69.50	19.14	209,420
2/13/2017	-0.30 / -0.43%	70.00	70.80	70.00	70.00	70.20	19.42	95,220
2/10/2017	+0.40 / +0.57%	69.90	71.40	69.90	70.30	70.69	19.50	190,050
2/9/2017	+2.30 / +3.40%	67.90	70.00	67.60	69.90	69.00	19.39	478,650
2/8/2017	-0.30 / -0.44%	67.90	68.00	67.30	67.60	67.66	18.76	56,950
2/7/2017	-0.10 / -0.15%	68.00	68.00	66.80	67.90	67.31	18.84	127,960
2/6/2017	-0.40 / -0.58%	68.10	68.50	67.50	68.00	68.08	18.87	166,740
2/3/2017	0.00 / 0.00%	68.30	68.80	68.00	68.40	68.34	18.98	116,820
2/2/2017	0.00 / 0.00%	68.40	69.50	68.40	68.40	68.45	18.98	72,350
1/25/2017	+0.80 / +1.18%	67.40	69.00	67.40	68.40	68.22	18.98	113,380
1/24/2017	0.00 / 0.00%	67.60	67.60	67.00	67.60	67.49	18.76	74,850
1/23/2017	+0.90 / +1.35%	67.00	68.20	66.80	67.60	67.61	18.76	170,480
1/20/2017	+0.10 / +0.15%	66.60	67.30	66.60	66.70	66.78	18.51	68,300
1/19/2017	-0.20 / -0.30%	66.80	67.30	66.30	66.60	66.80	18.48	148,810
1/18/2017	+0.30 / +0.45%	66.50	67.10	66.40	66.80	66.84	18.53	398,740
1/17/2017	+0.10 / +0.15%	66.00	66.60	65.90	66.50	66.32	18.45	1,169,390
1/16/2017	-1.00 / -1.48%	67.00	67.00	66.10	66.40	66.47	18.42	220,710
1/13/2017	-0.30 / -0.44%	67.90	68.30	66.40	67.40	67.18	18.70	397,000
1/12/2017	+1.80 / +2.73%	66.00	68.20	66.00	67.70	67.47	18.78	300,500

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%