Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	+0.45 / +1.15%	39.50	40.00	39.30	39.45	39.56	33.38	1,127,500
1/28/2022	+2.50 / +6.85%	36.10	39.00	36.10	39.00	37.06	33.00	1,587,000
1/27/2022	-1.40 / -3.69%	37.90	37.90	36.00	36.50	36.76	30.89	2,239,000
1/26/2022	-2.85 / -6.99%	41.20	42.00	37.90	37.90	39.57	32.07	2,346,400
1/25/2022	-0.45 / -1.09%	39.50	41.50	39.10	40.75	40.17	34.48	2,492,400
1/24/2022	-3.10 / -7.00%	43.50	43.90	41.20	41.20	42.03	34.87	2,376,200
1/21/2022	-0.90 / -1.99%	45.00	45.80	44.00	44.30	44.84	37.49	1,694,400
1/20/2022	+1.70 / +3.91%	43.40	45.45	42.50	45.20	44.40	38.25	1,639,200
1/19/2022	+2.35 / +5.71%	41.00	43.50	40.00	43.50	41.84	36.81	2,656,200
1/18/2022	-3.05 / -6.90%	42.50	44.00	41.15	41.15	42.04	34.82	3,472,200
1/17/2022	-3.30 / -6.95%	48.80	49.00	44.20	44.20	45.58	37.40	3,726,400
1/14/2022	-1.80 / -3.65%	45.85	50.00	45.85	47.50	47.46	40.20	3,522,000
1/13/2022	-3.70 / -6.98%	53.00	53.00	49.30	49.30	50.63	41.72	2,808,000
1/12/2022	+2.80 / +5.58%	50.10	53.70	50.10	53.00	52.70	44.85	4,466,400
1/11/2022	+3.20 / +6.81%	46.95	50.20	46.00	50.20	49.25	42.48	4,953,900
1/10/2022	+0.70 / +1.51%	46.30	49.20	43.10	47.00	47.02	39.77	4,909,700
1/7/2022	-0.50 / -1.07%	46.90	47.80	46.20	46.30	46.75	39.18	2,210,200
1/6/2022	+0.40 / +0.86%	47.00	47.30	46.30	46.80	46.78	39.60	2,577,400
1/5/2022	-0.60 / -1.28%	47.10	48.20	46.00	46.40	47.22	39.27	2,532,400
1/4/2022	+1.70 / +3.75%	46.10	48.00	45.00	47.00	46.66	39.77	2,897,600
12/31/2021	+0.40 / +0.89%	45.00	47.05	44.55	45.30	45.89	38.33	2,422,100
12/30/2021	-0.65 / -1.43%	45.55	45.55	44.70	44.90	45.09	38.00	1,694,200
12/29/2021	+0.95 / +2.13%	45.00	46.25	45.00	45.55	45.84	38.55	2,691,200
12/28/2021	+2.90 / +6.95%	42.45	44.60	42.05	44.60	43.77	37.74	4,490,300
12/27/2021	+1.10 / +2.71%	41.30	41.90	40.50	41.70	41.42	35.29	1,194,300
12/24/2021	+0.10 / +0.25%	41.10	41.80	40.55	40.60	41.07	34.36	1,621,400
12/23/2021	-0.80 / -1.94%	41.10	42.70	40.50	40.50	41.64	34.27	3,895,700
12/22/2021	-1.30 / -3.05%	42.50	43.00	41.30	41.30	42.05	34.95	1,685,800
12/21/2021	+0.60 / +1.43%	41.90	43.35	41.80	42.60	42.74	36.05	2,057,300
12/20/2021	+2.05 / +5.13%	40.50	42.00	40.00	42.00	41.51	35.54	4,041,000

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance
20/09	KSB: Update Regulation on information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.70	0.00%
BKC	17,700	11.80	-5.60%
BMC	16,600	21.20	-0.47%
BMJ	0	10.20	0.00%
CBI	20,100	9.50	0.00%
CMI	0	1.10	0.00%