Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	+0.30 / +1.56%	19.40	19.60	19.40	19.50	19.50	2.75	5,110
2/5/2013	+0.10 / +0.52%	19.00	19.20	19.00	19.20	19.20	2.70	5,700
2/4/2013	-0.20 / -1.04%	19.50	19.50	19.10	19.10	19.10	2.69	5,840
2/1/2013	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.30	2.72	4,780
1/31/2013	-0.20 / -1.02%	19.50	19.50	19.10	19.50	19.50	2.75	1,730
1/30/2013	+0.50 / +2.60%	19.20	19.70	19.10	19.70	19.70	2.77	9,710
1/29/2013	-0.30 / -1.54%	19.20	19.50	19.20	19.20	19.20	2.70	20,570
1/28/2013	-0.20 / -1.02%	19.20	19.90	19.20	19.50	19.50	2.75	3,330
1/25/2013	-0.30 / -1.50%	19.60	19.70	19.60	19.70	19.70	2.77	4,010
1/24/2013	+0.20 / +1.01%	19.80	20.00	19.80	20.00	20.00	2.82	1,110
1/23/2013	+0.40 / +2.06%	19.60	19.80	19.60	19.80	19.80	2.79	12,500
1/22/2013	-0.30 / -1.52%	19.50	19.70	19.30	19.40	19.40	2.73	15,430
1/21/2013	+0.20 / +1.03%	19.30	19.70	19.30	19.70	19.70	2.77	12,110
1/18/2013	-0.30 / -1.52%	19.70	19.70	19.50	19.50	19.50	2.75	13,000
1/17/2013	+0.30 / +1.54%	19.40	19.80	19.30	19.80	19.80	2.79	25,240
1/16/2013	-0.10 / -0.51%	19.70	19.70	19.40	19.50	19.50	2.75	6,290
1/15/2013	+0.10 / +0.51%	19.50	19.60	19.30	19.60	19.60	2.76	19,190
1/14/2013	+0.30 / +1.56%	19.30	19.60	19.20	19.50	19.50	2.75	25,500
1/11/2013	0.00 / 0.00%	19.30	19.30	19.20	19.20	19.20	2.70	5,640
1/10/2013	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.20	2.70	15,620
1/9/2013	-0.30 / -1.55%	19.30	19.60	19.00	19.00	19.00	2.67	28,660
1/8/2013	0.00 / 0.00%	19.30	19.30	19.20	19.30	19.30	2.72	9,370
1/7/2013	+0.10 / +0.52%	19.40	19.40	19.30	19.30	19.30	2.72	5,950
1/4/2013	+0.20 / +1.05%	19.00	19.40	19.00	19.20	19.20	2.70	8,300
1/3/2013	+0.20 / +1.06%	19.00	19.20	18.90	19.00	19.00	2.67	12,450
1/2/2013	+0.20 / +1.08%	19.20	19.20	18.80	18.80	18.80	2.65	12,010
12/28/2012	+0.20 / +1.09%	18.40	18.60	18.40	18.60	18.60	2.62	8,980
12/27/2012	+0.20 / +1.10%	18.10	18.50	18.10	18.40	18.40	2.59	16,670
12/26/2012	+0.20 / +1.11%	18.10	18.20	18.10	18.20	18.20	2.56	7,070
12/25/2012	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.00	2.53	6,280

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,200	10.60	2.91%
BMC	21,000	19.50	-2.50%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%