Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2012	+0.10 / +0.36%	27.00	27.50	27.00	27.50	27.50	3.40	1,630
2/27/2012	-0.10 / -0.36%	28.50	28.50	27.10	27.40	27.40	3.39	10,220
2/24/2012	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	3.40	8,200
2/23/2012	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	3.27	0
2/22/2012	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	3.27	920
2/21/2012	+0.50 / +1.96%	26.00	26.00	25.50	26.00	26.00	3.21	7,580
2/20/2012	0.00 / 0.00%	25.00	25.50	25.00	25.50	25.50	3.15	1,500
2/17/2012	+0.50 / +2.00%	24.90	25.50	24.90	25.50	25.50	3.15	1,670
2/16/2012	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	3.09	10
2/15/2012	+0.70 / +2.94%	24.50	24.50	23.80	24.50	24.50	3.03	1,080
2/14/2012	-1.20 / -4.80%	24.50	24.50	23.80	23.80	23.80	2.94	7,460
2/13/2012	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.09	600
2/10/2012	0.00 / 0.00%	25.20	25.80	23.80	25.00	25.00	3.09	27,620
2/9/2012	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.09	1,000
2/8/2012	+0.30 / +1.21%	25.00	25.00	25.00	25.00	25.00	3.09	100
2/7/2012	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	3.05	0
2/6/2012	0.00 / 0.00%	25.00	25.00	24.70	24.70	24.70	3.05	350
2/3/2012	-15.00 / -37.78%	24.70	24.70	24.70	24.70	24.70	3.05	2,000
2/2/2012	+0.70 / +1.79%	39.00	39.70	39.00	39.70	39.70	2.92	810
2/1/2012	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	2.86	5,990
1/31/2012	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	2.94	10
1/30/2012	+1.80 / +4.75%	37.90	39.70	37.90	39.70	39.70	2.92	5,050
1/20/2012	+1.40 / +3.84%	37.90	37.90	37.90	37.90	37.90	2.78	100
1/19/2012	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	2.68	1,300
1/18/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.57	0
1/17/2012	+1.40 / +4.17%	35.00	35.00	35.00	35.00	35.00	2.57	1,000
1/16/2012	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	2.47	7,750
1/13/2012	+1.50 / +4.92%	30.50	32.00	30.50	32.00	32.00	2.35	870
1/12/2012	+0.70 / +2.35%	29.00	30.50	29.00	30.50	30.50	2.24	1,210
1/11/2012	-1.50 / -4.79%	29.80	29.80	29.80	29.80	29.80	2.19	2,470

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	8,900	16.50	-1.79%
ATG	0	2.20	0.00%
BKC	800	11.60	9.43%
BMC	50,500	19.80	1.54%
BMJ	0	10.90	0.00%
CBI	200	9.20	1.10%
CMI	0	1.10	0.00%