Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2018	+0.05 / +0.12%	40.65	41.00	40.20	40.70	40.61	23.15	165,350
2/1/2018	-1.25 / -2.98%	41.80	41.90	40.40	40.65	41.25	23.12	267,750
1/31/2018	-0.10 / -0.24%	42.00	42.50	41.80	41.90	42.06	23.83	284,360
1/30/2018	-0.40 / -0.94%	42.00	42.30	41.55	42.00	41.86	23.88	382,490
1/29/2018	-0.50 / -1.17%	43.30	43.30	41.95	42.40	42.38	24.11	222,270
1/26/2018	+0.10 / +0.23%	42.80	43.60	42.20	42.90	42.64	24.40	287,170
1/25/2018	-1.30 / -2.95%	44.50	44.90	42.80	42.80	43.30	24.34	492,210
1/22/2018	+0.90 / +2.08%	44.20	44.50	43.00	44.10	43.87	25.08	301,930
1/19/2018	-0.10 / -0.23%	43.90	43.90	43.15	43.20	43.42	24.57	431,650
1/18/2018	-1.50 / -3.35%	44.20	44.70	42.60	43.30	43.61	24.62	342,550
1/17/2018	-1.90 / -4.07%	46.70	46.70	44.80	44.80	45.79	25.48	457,640
1/16/2018	-1.30 / -2.71%	47.80	47.90	46.70	46.70	47.07	26.56	250,370
1/15/2018	+0.30 / +0.63%	47.00	48.00	46.70	48.00	47.33	27.30	1,013,170
1/12/2018	+0.10 / +0.21%	47.60	48.40	46.50	47.70	47.57	27.13	1,145,150
1/11/2018	+1.10 / +2.37%	46.50	47.60	45.40	47.60	46.38	27.07	1,324,370
1/10/2018	-0.40 / -0.85%	46.80	47.00	46.00	46.50	46.54	26.44	705,660
1/9/2018	-0.60 / -1.26%	47.70	48.25	46.90	46.90	47.50	26.67	651,800
1/8/2018	+2.20 / +4.86%	45.90	47.50	44.90	47.50	46.26	27.01	861,250
1/5/2018	+0.30 / +0.67%	45.10	46.10	44.70	45.30	45.41	25.76	468,100
1/4/2018	+2.05 / +4.77%	42.95	45.20	42.50	45.00	44.58	25.59	512,940
1/3/2018	+0.25 / +0.59%	42.50	43.50	42.30	42.95	42.88	24.42	200,680
1/2/2018	0.00 / 0.00%	42.90	43.00	42.20	42.70	42.54	24.28	214,410
12/29/2017	+0.50 / +1.18%	42.20	43.30	42.20	42.70	42.91	24.28	126,910
12/28/2017	-0.40 / -0.94%	42.30	42.65	42.00	42.20	42.47	24.00	75,560
12/27/2017	-0.40 / -0.93%	43.20	43.50	42.30	42.60	42.61	24.23	117,300
12/26/2017	0.00 / 0.00%	43.00	43.50	42.50	43.00	42.72	24.45	167,500
12/25/2017	-0.40 / -0.92%	43.70	43.90	42.90	43.00	43.37	24.45	116,210
12/22/2017	+0.20 / +0.46%	43.20	43.80	43.20	43.40	43.51	24.68	740,460
12/21/2017	-0.80 / -1.82%	43.90	44.00	43.20	43.20	43.68	24.57	848,750
12/20/2017	-0.55 / -1.23%	44.10	44.55	43.80	44.00	44.11	25.02	875,230

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%