Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	-0.40 / -1.34%	29.50	29.50	29.40	29.40	29.40	5.41	7,970
2/11/2015	0.00 / 0.00%	29.80	30.50	29.00	29.80	29.80	5.49	3,680
2/10/2015	+0.50 / +1.71%	29.30	29.80	29.30	29.80	29.80	5.49	13,670
2/9/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	5.40	1,000
2/6/2015	-0.60 / -2.01%	29.50	29.70	29.30	29.30	29.30	5.40	3,190
2/5/2015	+0.30 / +1.01%	29.60	29.90	29.60	29.90	29.90	5.51	3,530
2/4/2015	+1.60 / +5.71%	29.00	29.60	29.00	29.60	29.60	5.45	160
2/3/2015	-1.60 / -5.41%	29.60	29.60	28.00	28.00	28.00	5.16	19,540
2/2/2015	+0.10 / +0.34%	29.60	29.60	29.10	29.60	29.60	5.45	1,570
1/30/2015	-0.10 / -0.34%	29.60	29.60	29.40	29.50	29.50	5.43	3,650
1/29/2015	+0.10 / +0.34%	29.50	30.00	29.50	29.60	29.60	5.45	16,840
1/28/2015	-0.60 / -1.99%	30.10	30.10	29.50	29.50	29.50	5.43	52,840
1/27/2015	-0.40 / -1.31%	30.10	30.30	30.10	30.10	30.10	5.54	9,380
1/26/2015	0.00 / 0.00%	30.50	30.50	30.10	30.50	30.50	5.62	4,540
1/23/2015	-0.20 / -0.65%	30.50	30.50	29.80	30.50	30.50	5.62	17,760
1/22/2015	+0.30 / +0.99%	30.70	30.70	30.70	30.70	30.70	5.65	100
1/21/2015	-0.40 / -1.30%	30.50	30.80	30.40	30.40	30.40	5.60	15,230
1/20/2015	+0.30 / +0.98%	30.50	30.80	30.40	30.80	30.80	5.67	27,130
1/19/2015	-0.50 / -1.61%	30.80	30.80	30.50	30.50	30.50	5.62	11,620
1/16/2015	0.00 / 0.00%	30.90	31.00	30.90	31.00	31.00	5.71	2,010
1/15/2015	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	5.71	107,020
1/14/2015	0.00 / 0.00%	31.00	31.00	30.50	31.00	31.00	5.71	73,850
1/13/2015	+0.50 / +1.64%	30.50	31.00	30.30	31.00	31.00	5.71	21,960
1/12/2015	0.00 / 0.00%	30.80	30.80	30.00	30.50	30.50	5.62	76,830
1/9/2015	-0.10 / -0.33%	30.40	31.50	30.40	30.50	30.50	5.62	420
1/8/2015	+0.10 / +0.33%	30.50	30.60	30.40	30.60	30.60	5.64	75,960
1/7/2015	-1.00 / -3.17%	30.50	31.00	29.90	30.50	30.50	5.62	39,010
1/6/2015	-0.10 / -0.32%	31.50	31.50	31.10	31.50	31.50	5.53	5,960
1/5/2015	0.00 / 0.00%	31.60	31.80	31.10	31.60	31.60	5.54	1,560
12/31/2014	-0.10 / -0.32%	31.80	31.80	31.00	31.60	31.60	5.54	6,680

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.90	-1.17%
ATG	0	2.20	0.00%
BKC	3,300	10.30	0.98%
BMC	148,300	20.00	0.00%
BMJ	0	10.90	0.00%
CBI	5,400	9.50	4.40%
CMI	0	1.10	0.00%