Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2012	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	2.86	5,990
1/31/2012	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	2.94	10
1/30/2012	+1.80 / +4.75%	37.90	39.70	37.90	39.70	39.70	2.92	5,050
1/20/2012	+1.40 / +3.84%	37.90	37.90	37.90	37.90	37.90	2.78	100
1/19/2012	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	2.68	1,300
1/18/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.57	0
1/17/2012	+1.40 / +4.17%	35.00	35.00	35.00	35.00	35.00	2.57	1,000
1/16/2012	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	2.47	7,750
1/13/2012	+1.50 / +4.92%	30.50	32.00	30.50	32.00	32.00	2.35	870
1/12/2012	+0.70 / +2.35%	29.00	30.50	29.00	30.50	30.50	2.24	1,210
1/11/2012	-1.50 / -4.79%	29.80	29.80	29.80	29.80	29.80	2.19	2,470
1/10/2012	+1.40 / +4.68%	28.50	31.30	28.50	31.30	31.30	2.30	4,830
1/9/2012	-1.50 / -4.78%	29.90	29.90	29.90	29.90	29.90	2.20	1,150
1/6/2012	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	2.31	310
1/5/2012	-0.60 / -1.79%	32.00	33.00	32.00	33.00	33.00	2.42	500
1/4/2012	-1.70 / -4.82%	33.60	33.60	33.60	33.60	33.60	2.47	140
1/3/2012	-1.80 / -4.85%	35.30	35.30	35.30	35.30	35.30	2.59	110
12/30/2011	-1.90 / -4.87%	37.50	37.50	37.10	37.10	37.10	2.72	110
12/29/2011	-2.00 / -4.88%	43.00	43.00	39.00	39.00	39.00	2.86	30
12/28/2011	-2.10 / -4.87%	43.10	43.10	41.00	41.00	41.00	3.01	750
12/27/2011	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	3.17	0
12/26/2011	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	3.17	0
12/23/2011	+2.00 / +4.87%	43.10	43.10	43.10	43.10	43.10	3.17	10
12/22/2011	-2.10 / -4.86%	41.10	41.10	41.10	41.10	41.10	3.02	10
12/21/2011	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	3.17	0
12/20/2011	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	3.17	0
12/19/2011	-2.20 / -4.85%	43.20	43.20	43.20	43.20	43.20	3.17	10
12/16/2011	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	3.33	0
12/15/2011	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	3.33	1,700
12/14/2011	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	3.33	0

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	8,900	16.50	-1.79%
ATG	0	2.20	0.00%
BKC	800	11.60	9.43%
BMC	50,500	19.80	1.54%
BMJ	0	10.90	0.00%
CBI	200	9.20	1.10%
CMI	0	1.10	0.00%