Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	-0.70 / -2.67%	25.55	26.05	25.50	25.50	25.76	16.35	134,880
12/27/2018	+0.40 / +1.55%	26.30	26.30	25.50	26.20	25.98	16.80	265,350
12/26/2018	+0.80 / +3.20%	24.90	25.80	24.45	25.80	25.07	16.54	1,320,940
12/25/2018	-1.00 / -3.85%	25.00	25.80	24.30	25.00	24.63	16.03	409,200
12/24/2018	-0.90 / -3.35%	26.70	26.90	26.00	26.00	26.49	16.67	265,000
12/21/2018	-0.10 / -0.37%	26.90	26.90	26.70	26.90	26.81	17.25	995,660
12/20/2018	0.00 / 0.00%	26.80	27.10	26.65	27.00	26.91	17.31	273,030
12/19/2018	-0.15 / -0.55%	27.20	27.25	26.70	27.00	26.97	17.31	371,530
12/18/2018	-0.35 / -1.27%	27.10	27.40	26.80	27.15	27.11	17.41	353,060
12/17/2018	-0.45 / -1.61%	27.90	28.00	27.50	27.50	27.74	17.63	1,312,060
12/14/2018	-0.45 / -1.58%	28.40	28.40	27.95	27.95	28.16	17.92	336,670
12/13/2018	+0.10 / +0.35%	28.30	28.55	28.25	28.40	28.40	18.21	349,840
12/12/2018	+0.40 / +1.43%	27.90	28.35	27.90	28.30	28.12	18.14	359,800
12/11/2018	-0.50 / -1.76%	28.40	28.40	27.85	27.90	28.07	17.89	343,720
12/10/2018	-0.30 / -1.05%	28.80	28.80	28.35	28.40	28.50	18.21	329,420
12/7/2018	-0.30 / -1.03%	29.00	29.15	28.70	28.70	28.91	18.40	330,110
12/6/2018	+0.50 / +1.75%	28.50	29.00	28.20	29.00	28.67	18.59	784,490
12/5/2018	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.21	18.27	613,100
12/4/2018	0.00 / 0.00%	28.55	28.55	28.25	28.50	28.44	18.27	408,580
12/3/2018	+0.50 / +1.79%	28.10	28.50	28.10	28.50	28.34	18.27	300,300
11/30/2018	+0.50 / +1.82%	27.50	28.00	27.20	28.00	27.71	17.95	725,290
11/29/2018	0.00 / 0.00%	28.00	28.10	27.10	27.50	27.68	17.63	351,090
11/28/2018	-0.30 / -1.08%	27.80	28.00	27.25	27.50	27.60	17.63	359,260
11/27/2018	-0.65 / -2.28%	28.45	28.45	27.80	27.80	28.17	17.82	1,561,900
11/26/2018	-0.35 / -1.22%	28.60	28.80	28.30	28.45	28.53	18.24	229,250
11/23/2018	-0.35 / -1.20%	29.10	29.15	28.80	28.80	28.97	18.46	268,290
11/22/2018	+0.05 / +0.17%	29.10	29.35	29.10	29.15	29.17	18.69	355,710
11/21/2018	-0.15 / -0.51%	29.05	29.10	28.80	29.10	28.93	18.66	197,700
11/20/2018	-0.25 / -0.85%	29.50	29.50	28.95	29.25	29.23	18.75	238,970
11/19/2018	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.25	18.91	292,260

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
14:22	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%