Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2013	+0.70 / +3.32%	21.10	21.80	21.10	21.80	21.80	3.60	35,670
12/20/2013	-0.30 / -1.40%	21.10	21.50	21.10	21.10	21.10	3.49	10,180
12/19/2013	+0.20 / +0.94%	21.80	21.80	21.20	21.40	21.40	3.54	13,600
12/18/2013	0.00 / 0.00%	21.90	21.90	21.00	21.20	21.20	3.50	19,270
12/17/2013	+0.50 / +2.42%	21.00	21.80	21.00	21.20	21.20	3.50	71,220
12/16/2013	0.00 / 0.00%	20.80	20.80	20.70	20.70	20.70	3.42	6,750
12/13/2013	-0.20 / -0.96%	20.90	20.90	20.40	20.70	20.70	3.42	12,860
12/12/2013	+0.50 / +2.45%	20.40	21.00	20.40	20.90	20.90	3.45	19,830
12/11/2013	-0.50 / -2.39%	20.70	20.90	20.40	20.40	20.40	3.37	26,550
12/10/2013	-0.60 / -2.79%	21.00	21.30	20.70	20.90	20.90	3.45	11,010
12/9/2013	+0.50 / +2.38%	21.50	21.50	20.90	21.50	21.50	3.55	8,460
12/6/2013	0.00 / 0.00%	21.90	21.90	20.70	21.00	21.00	3.47	42,790
12/5/2013	-0.90 / -4.11%	21.60	21.60	20.90	21.00	21.00	3.47	77,280
12/4/2013	-0.30 / -1.35%	21.90	22.00	21.50	21.90	21.90	3.62	22,070
12/3/2013	0.00 / 0.00%	22.20	22.20	21.80	22.20	22.20	3.67	22,370
12/2/2013	+0.50 / +2.30%	21.60	22.30	21.60	22.20	22.20	3.67	32,060
11/29/2013	+0.80 / +3.83%	21.00	21.70	20.90	21.70	21.70	3.59	94,660
11/28/2013	+0.10 / +0.48%	20.30	21.20	20.30	20.90	20.90	3.45	58,530
11/27/2013	+0.50 / +2.46%	20.50	21.00	20.50	20.80	20.80	3.44	88,430
11/26/2013	0.00 / 0.00%	20.30	20.50	20.20	20.30	20.30	3.36	24,430
11/25/2013	-0.30 / -1.46%	20.70	21.00	20.30	20.30	20.30	3.36	40,740
11/22/2013	+1.20 / +6.19%	19.50	20.70	19.50	20.60	20.60	3.41	209,300
11/21/2013	0.00 / 0.00%	19.50	19.90	19.40	19.40	19.40	3.21	130,240
11/20/2013	0.00 / 0.00%	19.30	19.50	19.30	19.40	19.40	3.21	92,170
11/19/2013	0.00 / 0.00%	19.50	19.50	19.30	19.40	19.40	3.21	41,740
11/18/2013	-0.10 / -0.51%	19.50	19.50	19.30	19.40	19.40	3.21	49,820
11/15/2013	-0.10 / -0.51%	19.70	19.70	19.10	19.50	19.50	3.22	52,940
11/14/2013	-1.10 / -5.31%	20.10	20.10	19.10	19.60	19.60	3.24	25,280
11/13/2013	-0.30 / -1.43%	20.80	21.10	20.60	20.70	20.70	3.17	104,460
11/12/2013	-0.60 / -2.78%	21.50	21.60	21.00	21.00	21.00	3.22	217,080

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance