Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	+0.70 / +2.25%	31.70	31.90	31.20	31.80	31.80	5.58	16,350
12/1/2014	-0.70 / -2.20%	31.80	31.80	31.10	31.10	31.10	5.46	5,800
11/28/2014	+1.10 / +3.58%	31.80	32.00	30.90	31.80	31.80	5.58	27,120
11/27/2014	+0.20 / +0.66%	30.40	32.00	30.30	30.70	30.70	5.39	78,910
11/26/2014	0.00 / 0.00%	30.50	30.90	30.20	30.50	30.50	5.35	63,560
11/25/2014	0.00 / 0.00%	30.20	30.90	30.10	30.50	30.50	5.35	55,720
11/24/2014	-0.90 / -2.87%	30.60	30.80	29.60	30.50	30.50	5.35	49,990
11/21/2014	-0.60 / -1.88%	31.60	31.60	30.50	31.40	31.40	5.51	19,460
11/20/2014	0.00 / 0.00%	31.00	32.50	31.00	32.00	32.00	5.61	9,070
11/19/2014	+1.40 / +4.58%	30.60	32.50	30.60	32.00	32.00	5.61	133,520
11/18/2014	+0.30 / +0.99%	30.20	30.70	30.20	30.60	30.60	5.37	95,710
11/17/2014	+0.60 / +2.02%	30.20	30.60	30.10	30.30	30.30	5.31	158,550
11/14/2014	0.00 / 0.00%	29.60	29.70	29.50	29.70	29.70	5.21	17,430
11/13/2014	+0.10 / +0.34%	29.60	29.80	29.50	29.70	29.70	5.21	8,790
11/12/2014	-0.20 / -0.67%	29.80	29.80	29.50	29.60	29.60	5.19	30,080
11/11/2014	0.00 / 0.00%	29.70	29.90	29.40	29.80	29.80	5.23	59,890
11/10/2014	0.00 / 0.00%	29.80	30.40	29.60	29.80	29.80	5.23	16,160
11/7/2014	-0.20 / -0.67%	30.00	30.20	29.70	29.80	29.80	5.23	14,450
11/6/2014	+0.20 / +0.67%	30.30	30.60	30.00	30.00	30.00	5.26	95,750
11/5/2014	+0.40 / +1.36%	29.50	29.80	29.40	29.80	29.80	5.23	39,520
11/4/2014	-0.20 / -0.68%	29.40	29.60	29.10	29.40	29.40	5.16	74,370
11/3/2014	0.00 / 0.00%	30.30	30.30	29.50	29.60	29.60	5.19	55,430
10/31/2014	-0.10 / -0.34%	30.70	30.70	29.30	29.60	29.60	5.19	9,160
10/30/2014	-0.20 / -0.67%	29.90	30.50	29.50	29.70	29.70	5.21	69,080
10/29/2014	+0.30 / +1.01%	29.80	30.00	29.60	29.90	29.90	5.24	34,080
10/28/2014	0.00 / 0.00%	29.40	29.80	28.60	29.60	29.60	5.19	39,010
10/27/2014	-1.30 / -4.21%	30.90	30.90	29.40	29.60	29.60	5.19	42,830
10/24/2014	0.00 / 0.00%	31.00	31.40	30.90	30.90	30.90	5.42	5,710
10/23/2014	+1.50 / +5.10%	29.50	31.00	29.50	30.90	30.90	5.42	296,950
10/22/2014	+0.60 / +2.08%	28.80	29.80	28.80	29.40	29.40	5.16	97,140

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.90	-1.17%
ATG	0	2.20	0.00%
BKC	3,300	10.30	0.98%
BMC	148,300	20.00	0.00%
BMJ	0	10.90	0.00%
CBI	5,400	9.50	4.40%
CMI	0	1.10	0.00%