Wednesday, December 25, 2024 12:18:15 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Binh Duong Mineral and Construction Joint Sock Company (KSB : HOSE)
Basic Materials : General Mining
18.75 +1.15/+6.53%
12:15:01 PM
Closing price on 12/19/2022
18.15 +0.15/+0.83%
Open 18.35
High 19.25
Low 18.15
Volume 1,973,400
Split-adjusted Price 15.36

Create Alert at: 17 19 20 ...
KSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2022 +0.15 / +0.83% 18.35 19.25 18.15 18.15 18.75 15.36 1,973,400
12/16/2022 +0.65 / +3.75% 17.20 18.55 17.00 18.00 18.05 15.23 3,723,300
12/15/2022 +0.05 / +0.29% 17.30 17.60 17.10 17.35 17.35 14.68 974,600
12/14/2022 +0.10 / +0.58% 17.80 18.05 17.30 17.30 17.66 14.64 1,224,900
12/13/2022 +0.40 / +2.38% 16.85 17.20 16.00 17.20 16.71 14.56 1,564,700
12/12/2022 -0.65 / -3.72% 18.30 18.35 16.80 16.80 17.66 14.22 2,176,500
12/9/2022 +1.10 / +6.73% 16.55 17.45 15.85 17.45 17.18 14.77 2,719,000
12/8/2022 +0.95 / +6.17% 15.75 16.45 15.70 16.35 16.16 13.84 1,142,700
12/7/2022 -0.95 / -5.81% 15.90 16.35 15.35 15.40 15.79 13.03 1,148,000
12/6/2022 -1.20 / -6.84% 17.00 17.50 16.35 16.35 16.77 13.84 2,654,000
12/5/2022 +0.25 / +1.45% 17.85 17.90 17.00 17.55 17.51 14.85 1,944,600
12/2/2022 +0.80 / +4.85% 16.20 17.35 15.95 17.30 16.52 14.64 1,773,400
12/1/2022 +0.30 / +1.85% 16.70 17.20 16.10 16.50 16.84 13.96 2,363,800
11/30/2022 +0.10 / +0.62% 16.10 16.60 15.50 16.20 16.19 13.71 1,496,700
11/29/2022 +1.05 / +6.98% 16.10 16.10 15.30 16.10 15.95 13.62 3,296,600
11/28/2022 +0.95 / +6.74% 15.05 15.05 15.00 15.05 15.05 12.74 992,300
11/25/2022 +0.90 / +6.82% 13.60 14.10 13.55 14.10 13.84 11.93 1,140,500
11/24/2022 +0.05 / +0.38% 12.80 13.35 12.65 13.20 12.99 11.17 1,350,500
11/23/2022 -0.80 / -5.73% 13.85 14.25 13.15 13.15 13.57 11.13 1,025,700
11/22/2022 -0.40 / -2.79% 14.10 15.10 13.95 13.95 14.46 11.81 1,713,700
11/21/2022 +0.40 / +2.87% 14.15 14.60 14.00 14.35 14.27 12.14 1,335,800
11/18/2022 +0.55 / +4.10% 13.40 14.00 12.65 13.95 13.40 11.81 1,686,800
11/17/2022 +0.20 / +1.52% 13.20 13.75 13.15 13.40 13.41 11.34 1,026,500
11/16/2022 +0.70 / +5.60% 11.65 13.30 11.65 13.20 12.27 11.17 1,898,000
11/15/2022 -0.90 / -6.72% 12.50 12.75 12.50 12.50 12.51 10.58 392,400
11/14/2022 -1.00 / -6.94% 13.45 13.55 13.40 13.40 13.41 11.34 1,734,900
11/11/2022 -0.05 / -0.35% 14.45 14.65 13.45 14.40 13.85 12.19 3,851,500
11/10/2022 -1.05 / -6.77% 14.80 15.00 14.45 14.45 14.50 12.23 1,740,200
11/9/2022 -0.45 / -2.82% 16.00 16.10 14.85 15.50 15.46 13.12 1,792,400
11/8/2022 0.00 / 0.00% 15.00 15.95 14.85 15.95 15.25 13.50 2,312,800
KSB News
16/12 KSB: BOD resolution dated December 12, 2024
01/12 KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11 KSB: Report affiliated person trade
15/11 KSB: Notification Affiliated person trade
31/10 KSB: Reminder of information disclosure
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 15.90 0.00%
ATG  0 2.00 0.00%
BKC  28,100 14.00 9.38%
BMC  340,400 22.45 6.90%
BMJ  100 11.30 13.00%
CBI  16,000 9.70 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 12:15:02 PM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.