Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	+0.05 / +0.17%	29.90	31.35	29.70	30.10	30.36	23.16	1,968,330
12/16/2020	+0.15 / +0.50%	29.90	30.35	29.60	30.05	29.96	23.12	1,528,880
12/15/2020	-0.55 / -1.81%	30.00	30.50	29.80	29.90	30.10	23.00	1,929,020
12/14/2020	+1.45 / +5.00%	29.60	30.60	29.50	30.45	30.26	23.43	2,729,170
12/11/2020	+1.20 / +4.32%	28.00	29.00	27.50	29.00	28.28	22.31	2,028,400
12/10/2020	-1.10 / -3.81%	28.80	29.10	27.80	27.80	28.62	21.39	2,459,030
12/9/2020	+0.20 / +0.70%	28.90	29.50	28.50	28.90	29.04	22.23	1,948,080
12/8/2020	-0.05 / -0.17%	29.10	29.30	28.20	28.70	28.84	22.08	1,781,440
12/7/2020	+1.85 / +6.88%	27.00	28.75	26.80	28.75	28.11	22.12	3,979,000
12/4/2020	-0.40 / -1.47%	27.00	27.15	26.65	26.90	26.89	20.69	1,527,500
12/3/2020	+0.45 / +1.68%	27.40	27.50	27.15	27.30	27.33	21.00	1,330,440
12/2/2020	-0.15 / -0.56%	26.80	26.95	26.60	26.85	26.85	20.66	1,020,720
12/1/2020	+0.20 / +0.75%	26.30	27.00	26.20	27.00	26.67	20.77	1,012,940
11/30/2020	-0.50 / -1.83%	27.60	27.60	26.80	26.80	27.15	20.62	1,120,130
11/27/2020	+0.85 / +3.21%	26.45	27.30	26.20	27.30	26.80	21.00	1,531,020
11/26/2020	0.00 / 0.00%	26.35	26.65	26.35	26.45	26.49	20.35	587,040
11/25/2020	-0.05 / -0.19%	26.60	26.95	26.40	26.45	26.64	20.35	760,740
11/24/2020	-0.65 / -2.39%	27.10	27.20	26.00	26.50	26.64	20.39	2,171,080
11/23/2020	-0.30 / -1.09%	27.50	27.70	27.00	27.15	27.26	20.89	926,960
11/20/2020	-0.40 / -1.44%	27.90	27.90	27.30	27.45	27.52	21.12	976,470
11/19/2020	+0.55 / +2.01%	27.60	28.30	27.30	27.85	27.79	21.43	1,227,550
11/18/2020	+0.90 / +3.41%	26.60	27.40	26.40	27.30	27.17	21.00	2,054,870
11/17/2020	+0.35 / +1.34%	26.05	26.50	25.85	26.40	26.25	20.31	978,540
11/16/2020	-0.35 / -1.33%	26.70	26.70	26.00	26.05	26.26	20.04	1,015,210
11/13/2020	+0.85 / +3.33%	25.70	26.45	25.60	26.40	26.22	20.31	1,655,210
11/12/2020	0.00 / 0.00%	25.60	25.90	25.30	25.55	25.55	19.66	705,530
11/11/2020	+0.15 / +0.59%	25.35	25.90	25.00	25.55	25.41	19.66	747,590
11/10/2020	-0.40 / -1.55%	26.40	26.40	25.35	25.40	25.71	19.54	675,760
11/9/2020	+1.25 / +5.09%	24.75	25.80	24.70	25.80	25.25	19.85	1,075,250
11/6/2020	0.00 / 0.00%	24.60	24.95	24.30	24.55	24.50	18.89	562,010

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance
20/09	KSB: Update Regulation on information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%