Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2010	-2.50 / -4.35%	56.50	57.00	55.00	55.00	55.00	3.68	3,580
12/15/2010	+2.00 / +3.60%	57.50	57.50	57.50	57.50	57.50	3.85	10
12/14/2010	-2.00 / -3.48%	55.50	55.50	55.50	55.50	55.50	3.71	1,850
12/13/2010	0.00 / 0.00%	56.00	57.50	55.00	57.50	57.50	3.85	4,600
12/10/2010	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.50	3.85	2,300
12/9/2010	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	3.82	2,710
12/8/2010	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	3.98	0
12/7/2010	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	3.98	560
12/6/2010	-1.00 / -1.72%	56.50	57.00	56.50	57.00	57.00	3.82	1,890
12/3/2010	0.00 / 0.00%	58.00	58.00	55.50	58.00	58.00	3.88	7,020
12/2/2010	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	3.88	200
12/1/2010	+1.50 / +2.68%	57.50	57.50	57.50	57.50	57.50	3.85	10
11/30/2010	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	3.75	1,040
11/29/2010	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	3.68	4,000
11/26/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	3.82	100
11/25/2010	+2.00 / +3.64%	57.00	57.00	57.00	57.00	57.00	3.82	110
11/24/2010	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	3.68	980
11/23/2010	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	3.82	110
11/22/2010	+2.50 / +4.72%	53.00	55.50	53.00	55.50	55.50	3.71	150
11/19/2010	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	3.55	440
11/18/2010	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	3.68	300
11/17/2010	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	3.58	450
11/16/2010	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	3.58	0
11/15/2010	-2.50 / -4.46%	55.00	55.00	53.50	53.50	53.50	3.58	510
11/12/2010	-2.50 / -4.27%	57.50	57.50	56.00	56.00	56.00	3.75	360
11/11/2010	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	3.92	10
11/10/2010	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	3.98	0
11/9/2010	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	3.98	0
11/8/2010	-0.50 / -0.83%	57.00	59.50	57.00	59.50	59.50	3.98	580
11/5/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	4.02	0

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	900	18.50	-2.12%
ATG	0	3.10	0.00%
BKC	140,300	43.80	9.77%
BMC	246,700	20.45	3.81%
BMJ	0	10.00	0.00%
CBI	0	13.10	0.00%
CMI	0	0.70	0.00%