Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2015	+0.60 / +1.79%	33.30	34.50	33.30	34.10	34.01	8.53	412,220
12/10/2015	-0.10 / -0.30%	33.60	33.70	33.40	33.50	33.52	8.38	111,770
12/9/2015	-0.40 / -1.18%	34.10	34.10	33.20	33.60	33.54	8.40	97,560
12/8/2015	+0.80 / +2.41%	33.30	34.00	33.20	34.00	33.66	8.50	125,120
12/7/2015	-0.20 / -0.60%	33.40	33.40	33.20	33.20	33.31	8.30	198,730
12/4/2015	-0.30 / -0.89%	33.60	33.60	33.40	33.40	33.49	8.35	71,160
12/3/2015	-0.20 / -0.59%	33.80	33.90	33.70	33.70	33.74	8.43	78,650
12/2/2015	-0.10 / -0.29%	33.90	34.00	33.70	33.90	33.84	8.48	83,800
12/1/2015	+0.10 / +0.29%	33.90	34.50	33.70	34.00	33.91	8.50	48,250
11/30/2015	-1.00 / -2.87%	34.70	34.70	33.90	33.90	34.04	8.48	172,550
11/27/2015	+0.20 / +0.58%	34.70	34.90	34.30	34.90	34.52	8.73	92,970
11/26/2015	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.88	8.68	76,700
11/25/2015	+0.60 / +1.74%	34.90	35.20	34.30	35.00	34.73	8.75	54,790
11/24/2015	-0.60 / -1.71%	34.50	34.70	34.10	34.40	34.32	8.60	82,810
11/23/2015	-0.80 / -2.23%	35.30	35.70	35.00	35.00	35.20	8.75	64,850
11/20/2015	-0.30 / -0.83%	36.00	36.00	35.40	35.80	35.63	8.95	48,300
11/19/2015	+0.40 / +1.12%	35.70	36.70	35.60	36.10	35.79	9.03	57,480
11/18/2015	-0.80 / -2.19%	36.70	36.70	35.60	35.70	35.94	8.93	78,040
11/17/2015	+0.80 / +2.24%	35.50	37.00	35.20	36.50	35.88	9.13	87,120
11/16/2015	+0.10 / +0.28%	35.60	35.70	35.20	35.70	35.52	8.93	67,250
11/13/2015	+0.80 / +2.30%	35.10	35.70	34.70	35.60	35.30	8.90	146,960
11/12/2015	+1.20 / +3.57%	33.70	34.80	33.60	34.80	34.15	8.70	178,350
11/11/2015	+0.20 / +0.60%	33.30	33.60	33.10	33.60	33.39	8.40	118,260
11/10/2015	+0.10 / +0.30%	33.20	33.50	33.00	33.40	33.29	8.35	186,110
11/9/2015	-0.10 / -0.30%	33.10	33.60	33.10	33.30	33.33	8.33	18,990
11/6/2015	+0.90 / +2.77%	32.70	33.70	32.50	33.40	33.07	8.35	254,480
11/5/2015	-0.40 / -1.22%	32.30	33.00	32.30	32.50	32.59	8.13	212,310
11/4/2015	0.00 / 0.00%	33.40	33.40	32.40	32.90	32.57	8.23	92,890
11/3/2015	+0.90 / +2.81%	32.00	33.00	32.00	32.90	32.26	8.23	140,370
11/2/2015	-0.90 / -2.74%	33.10	33.10	32.00	32.00	32.34	8.00	103,490

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%