Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.65 / -1.60%	40.00	41.20	40.00	40.00	40.43	33.85	1,606,100
11/30/2021	-0.85 / -2.05%	41.90	42.10	40.65	40.65	41.28	34.40	2,159,600
11/29/2021	+1.10 / +2.72%	39.80	42.00	39.80	41.50	41.18	35.12	2,524,700
11/26/2021	+2.60 / +6.88%	37.90	40.40	37.00	40.40	38.91	34.19	2,517,600
11/25/2021	+0.75 / +2.02%	37.00	37.80	36.70	37.80	37.31	31.99	1,386,100
11/24/2021	-0.15 / -0.40%	37.85	38.00	36.80	37.05	37.24	31.35	1,732,900
11/23/2021	+0.90 / +2.48%	34.90	37.40	34.90	37.20	36.43	31.48	1,382,400
11/22/2021	-2.70 / -6.92%	39.00	39.10	36.30	36.30	36.95	30.72	2,796,200
11/19/2021	-2.10 / -5.11%	41.30	41.60	38.30	39.00	40.16	33.00	3,212,700
11/18/2021	-0.60 / -1.44%	41.10	42.15	41.00	41.10	41.38	34.78	2,058,500
11/17/2021	+0.10 / +0.24%	41.20	41.80	40.65	41.70	41.10	35.29	2,030,900
11/16/2021	-1.20 / -2.80%	42.90	42.90	40.90	41.60	41.85	35.20	1,762,200
11/15/2021	+0.30 / +0.71%	43.95	43.95	41.40	42.80	43.17	36.22	2,305,200
11/12/2021	+1.00 / +2.41%	41.60	42.90	41.00	42.50	42.15	35.97	2,513,000
11/11/2021	-0.30 / -0.72%	42.00	42.55	41.00	41.50	42.04	35.12	2,293,600
11/10/2021	+1.60 / +3.98%	40.20	42.00	40.10	41.80	40.94	35.37	2,500,000
11/9/2021	0.00 / 0.00%	40.20	40.95	39.50	40.20	40.27	34.02	1,941,400
11/8/2021	+0.10 / +0.25%	40.00	41.00	39.40	40.20	40.13	34.02	1,940,400
11/5/2021	+0.10 / +0.25%	40.00	41.00	39.20	40.10	39.93	33.93	1,713,800
11/4/2021	+0.40 / +1.01%	38.60	41.50	37.80	40.00	39.03	33.85	3,711,300
11/3/2021	-2.95 / -6.93%	43.30	43.30	39.60	39.60	41.06	33.51	4,053,100
11/2/2021	+0.70 / +1.67%	42.55	43.30	42.30	42.55	42.79	36.01	2,368,900
11/1/2021	+2.55 / +6.49%	39.90	42.05	39.30	41.85	40.76	35.42	3,210,200
10/29/2021	-0.45 / -1.13%	39.90	40.15	39.00	39.30	39.59	33.26	2,254,100
10/28/2021	+0.25 / +0.63%	39.90	40.95	39.70	39.75	40.04	33.64	2,256,400
10/27/2021	+1.55 / +4.08%	38.50	39.50	37.95	39.50	38.53	33.43	4,102,900
10/26/2021	+0.45 / +1.20%	37.10	37.95	36.45	37.95	36.89	32.11	1,915,200
10/25/2021	+0.45 / +1.21%	37.80	38.95	37.50	37.50	38.22	31.73	2,508,500
10/22/2021	+0.75 / +2.07%	36.30	37.75	36.30	37.05	37.25	31.35	2,160,200
10/21/2021	-0.30 / -0.82%	36.60	36.90	36.00	36.30	36.30	30.72	1,622,800

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance
20/09	KSB: Update Regulation on information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.70	0.00%
BKC	17,700	11.80	-5.60%
BMC	16,600	21.20	-0.47%
BMJ	0	10.20	0.00%
CBI	20,100	9.50	0.00%
CMI	0	1.10	0.00%