Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	0.00 / 0.00%	40.20	40.95	39.50	40.20	40.27	34.02	1,941,400
11/8/2021	+0.10 / +0.25%	40.00	41.00	39.40	40.20	40.13	34.02	1,940,400
11/5/2021	+0.10 / +0.25%	40.00	41.00	39.20	40.10	39.93	33.93	1,713,800
11/4/2021	+0.40 / +1.01%	38.60	41.50	37.80	40.00	39.03	33.85	3,711,300
11/3/2021	-2.95 / -6.93%	43.30	43.30	39.60	39.60	41.06	33.51	4,053,100
11/2/2021	+0.70 / +1.67%	42.55	43.30	42.30	42.55	42.79	36.01	2,368,900
11/1/2021	+2.55 / +6.49%	39.90	42.05	39.30	41.85	40.76	35.42	3,210,200
10/29/2021	-0.45 / -1.13%	39.90	40.15	39.00	39.30	39.59	33.26	2,254,100
10/28/2021	+0.25 / +0.63%	39.90	40.95	39.70	39.75	40.04	33.64	2,256,400
10/27/2021	+1.55 / +4.08%	38.50	39.50	37.95	39.50	38.53	33.43	4,102,900
10/26/2021	+0.45 / +1.20%	37.10	37.95	36.45	37.95	36.89	32.11	1,915,200
10/25/2021	+0.45 / +1.21%	37.80	38.95	37.50	37.50	38.22	31.73	2,508,500
10/22/2021	+0.75 / +2.07%	36.30	37.75	36.30	37.05	37.25	31.35	2,160,200
10/21/2021	-0.30 / -0.82%	36.60	36.90	36.00	36.30	36.30	30.72	1,622,800
10/20/2021	-0.55 / -1.48%	37.20	37.20	35.95	36.60	36.61	30.97	2,435,600
10/19/2021	+0.05 / +0.13%	37.10	37.75	36.60	37.15	37.08	31.44	1,197,300
10/18/2021	-0.65 / -1.72%	38.20	38.20	36.90	37.10	37.72	31.40	2,276,500
10/15/2021	+1.65 / +4.57%	36.20	37.85	36.10	37.75	37.04	31.95	4,178,100
10/14/2021	+0.05 / +0.14%	36.00	36.90	36.00	36.10	36.40	30.55	1,227,900
10/13/2021	-0.25 / -0.69%	36.80	36.80	36.00	36.05	36.30	30.51	1,275,500
10/12/2021	+0.20 / +0.55%	36.10	37.20	35.30	36.30	36.21	30.72	2,822,900
10/11/2021	+0.10 / +0.28%	36.05	36.90	36.00	36.10	36.39	30.55	2,020,600
10/8/2021	-0.40 / -1.10%	36.35	36.50	35.90	36.00	36.13	30.46	1,991,200
10/7/2021	-0.25 / -0.68%	36.95	37.00	36.30	36.40	36.75	30.80	2,298,000
10/6/2021	+1.55 / +4.42%	35.30	36.90	35.10	36.65	36.05	31.01	3,554,600
10/5/2021	+0.75 / +2.18%	34.60	35.50	34.35	35.10	35.08	29.70	2,847,100
10/4/2021	+0.85 / +2.54%	33.20	35.00	33.00	34.35	34.29	29.07	2,225,200
10/1/2021	-0.40 / -1.18%	33.60	34.45	33.50	33.50	33.84	28.35	1,504,809
9/30/2021	-0.10 / -0.29%	34.80	34.80	33.80	33.90	34.22	28.69	964,600
9/29/2021	+1.60 / +4.94%	32.00	34.30	32.00	34.00	33.55	28.77	1,918,800

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance
20/09	KSB: Update Regulation on information disclosure

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.80	0.00%
ATG	0	2.70	0.00%
BKC	17,700	11.80	-5.60%
BMC	16,600	21.20	-0.47%
BMJ	0	10.20	0.00%
CBI	20,100	9.50	0.00%
CMI	0	1.10	0.00%