Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2014	-0.20 / -0.67%	30.00	30.20	29.70	29.80	29.80	5.23	14,450
11/6/2014	+0.20 / +0.67%	30.30	30.60	30.00	30.00	30.00	5.26	95,750
11/5/2014	+0.40 / +1.36%	29.50	29.80	29.40	29.80	29.80	5.23	39,520
11/4/2014	-0.20 / -0.68%	29.40	29.60	29.10	29.40	29.40	5.16	74,370
11/3/2014	0.00 / 0.00%	30.30	30.30	29.50	29.60	29.60	5.19	55,430
10/31/2014	-0.10 / -0.34%	30.70	30.70	29.30	29.60	29.60	5.19	9,160
10/30/2014	-0.20 / -0.67%	29.90	30.50	29.50	29.70	29.70	5.21	69,080
10/29/2014	+0.30 / +1.01%	29.80	30.00	29.60	29.90	29.90	5.24	34,080
10/28/2014	0.00 / 0.00%	29.40	29.80	28.60	29.60	29.60	5.19	39,010
10/27/2014	-1.30 / -4.21%	30.90	30.90	29.40	29.60	29.60	5.19	42,830
10/24/2014	0.00 / 0.00%	31.00	31.40	30.90	30.90	30.90	5.42	5,710
10/23/2014	+1.50 / +5.10%	29.50	31.00	29.50	30.90	30.90	5.42	296,950
10/22/2014	+0.60 / +2.08%	28.80	29.80	28.80	29.40	29.40	5.16	97,140
10/21/2014	0.00 / 0.00%	28.80	29.20	28.60	28.80	28.80	5.05	18,610
10/20/2014	+0.10 / +0.35%	28.70	28.90	28.70	28.80	28.80	5.05	2,090
10/17/2014	+0.50 / +1.77%	28.80	28.80	28.20	28.70	28.70	5.03	4,100
10/16/2014	-0.60 / -2.08%	28.80	28.80	28.20	28.20	28.20	4.95	4,720
10/15/2014	0.00 / 0.00%	28.80	28.80	28.70	28.80	28.80	5.05	6,650
10/14/2014	-0.30 / -1.03%	29.10	29.10	28.80	28.80	28.80	5.05	5,950
10/13/2014	-0.10 / -0.34%	29.20	29.20	29.00	29.10	29.10	5.10	5,220
10/10/2014	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	5.12	0
10/9/2014	+0.10 / +0.34%	29.20	29.20	29.20	29.20	29.20	5.12	1,050
10/8/2014	-0.30 / -1.02%	29.30	29.30	29.10	29.10	29.10	5.10	1,110
10/7/2014	+0.10 / +0.34%	29.00	29.50	28.40	29.40	29.40	5.16	3,500
10/6/2014	+0.10 / +0.34%	29.20	29.30	29.00	29.30	29.30	5.14	11,210
10/3/2014	0.00 / 0.00%	29.30	29.30	29.00	29.20	29.20	5.12	13,110
10/2/2014	-0.10 / -0.34%	29.30	29.40	29.20	29.20	29.20	5.12	810
10/1/2014	-0.60 / -2.01%	29.20	29.30	29.20	29.30	29.30	5.14	4,520
9/30/2014	+1.30 / +4.55%	28.40	29.90	28.40	29.90	29.90	5.24	200
9/29/2014	-0.10 / -0.35%	30.00	30.00	28.60	28.60	28.60	5.02	1,180

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.90	-1.17%
ATG	0	2.20	0.00%
BKC	3,300	10.30	0.98%
BMC	148,300	20.00	0.00%
BMJ	0	10.90	0.00%
CBI	5,400	9.50	4.40%
CMI	0	1.10	0.00%