Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	+0.70 / +2.43%	28.50	29.50	28.40	29.50	28.98	18.91	369,210
11/2/2018	+0.20 / +0.70%	28.60	29.20	28.60	28.80	28.83	18.46	230,930
11/1/2018	-0.30 / -1.04%	29.00	29.00	28.30	28.60	28.78	18.34	202,130
10/31/2018	+0.90 / +3.21%	28.00	28.90	28.00	28.90	28.43	18.53	519,510
10/30/2018	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.50	17.95	231,860
10/29/2018	-1.40 / -4.93%	28.30	28.35	27.00	27.00	27.72	17.31	272,410
10/26/2018	-0.45 / -1.56%	28.90	29.65	28.35	28.40	28.66	18.21	181,640
10/25/2018	-0.85 / -2.86%	28.50	28.95	27.95	28.85	28.34	18.50	368,260
10/24/2018	-1.10 / -3.57%	30.50	30.80	29.70	29.70	30.07	19.04	243,500
10/23/2018	-0.80 / -2.53%	31.55	31.60	29.70	30.80	30.51	19.75	597,710
10/22/2018	-0.05 / -0.16%	31.75	31.95	31.60	31.60	31.74	20.26	328,340
10/19/2018	-0.05 / -0.16%	31.45	31.70	31.45	31.65	31.52	20.29	307,140
10/18/2018	-0.50 / -1.55%	32.00	32.50	31.70	31.70	32.09	20.32	304,530
10/17/2018	+0.40 / +1.26%	32.25	32.45	31.90	32.20	32.16	20.64	403,750
10/16/2018	+0.60 / +1.92%	31.80	31.80	31.30	31.80	31.66	20.39	277,170
10/15/2018	-1.00 / -3.11%	32.00	32.25	31.20	31.20	31.76	20.00	322,070
10/12/2018	+0.50 / +1.58%	31.00	32.30	30.80	32.20	31.76	20.64	372,100
10/11/2018	-2.30 / -6.76%	32.50	33.30	31.65	31.70	32.02	20.32	998,420
10/10/2018	+0.65 / +1.95%	33.35	34.00	33.35	34.00	33.58	21.80	479,440
10/9/2018	-0.25 / -0.74%	33.95	33.95	33.25	33.35	33.62	21.38	638,280
10/8/2018	-1.30 / -3.72%	34.30	34.80	33.60	33.60	34.29	21.54	819,570
10/5/2018	-0.50 / -1.41%	35.10	35.60	34.65	34.90	35.02	22.37	431,000
10/4/2018	0.00 / 0.00%	35.60	35.85	35.10	35.40	35.50	22.69	465,900
10/3/2018	+1.20 / +3.51%	34.40	35.40	34.35	35.40	34.98	22.69	980,310
10/2/2018	+0.40 / +1.18%	33.60	34.35	33.60	34.20	34.07	21.93	485,050
10/1/2018	-0.40 / -1.17%	34.50	34.70	33.00	33.80	33.99	21.67	607,240
9/28/2018	0.00 / 0.00%	34.20	34.85	33.95	34.20	34.17	21.93	1,565,020
9/27/2018	-0.15 / -0.44%	34.35	34.35	34.00	34.20	34.13	21.93	451,040
9/26/2018	+1.35 / +4.09%	33.20	34.70	33.20	34.35	34.17	22.02	1,162,720
9/25/2018	+0.75 / +2.33%	32.15	33.25	32.15	33.00	32.78	21.16	1,091,210

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
14:22	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%