Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	+0.70 / +1.56%	45.00	46.40	44.40	45.50	45.75	25.88	3,064,960
11/27/2017	+2.90 / +6.92%	41.55	44.80	41.55	44.80	44.11	25.48	3,040,810
11/24/2017	-0.20 / -0.48%	41.90	42.40	41.45	41.90	41.70	23.83	357,440
11/23/2017	+0.10 / +0.24%	42.00	42.40	41.50	42.10	41.89	23.94	223,980
11/22/2017	0.00 / 0.00%	42.00	42.45	41.80	42.00	42.11	23.88	120,620
11/21/2017	-0.60 / -1.41%	42.50	42.80	41.60	42.00	42.14	23.88	637,240
11/20/2017	-0.40 / -0.93%	42.50	43.00	42.20	42.60	42.45	24.23	1,200,110
11/17/2017	-0.20 / -0.46%	43.20	43.60	42.50	43.00	42.97	24.45	1,166,680
11/16/2017	0.00 / 0.00%	43.20	43.60	42.50	43.20	43.03	24.57	294,910
11/15/2017	0.00 / 0.00%	43.00	44.00	42.50	43.20	43.00	24.57	220,480
11/14/2017	-0.80 / -1.82%	42.50	44.00	42.40	43.20	43.02	24.57	258,040
11/13/2017	-0.75 / -1.68%	44.80	44.80	43.30	44.00	43.97	25.02	142,880
11/10/2017	+0.75 / +1.70%	44.70	46.00	44.70	44.75	45.24	25.45	1,146,330
11/9/2017	+2.20 / +5.26%	42.20	44.30	41.00	44.00	42.52	25.02	1,149,740
11/8/2017	-0.70 / -1.65%	42.60	42.70	41.30	41.80	42.07	23.77	1,071,530
11/7/2017	-0.30 / -0.70%	42.20	42.60	41.80	42.50	42.19	24.17	929,010
11/6/2017	-0.20 / -0.47%	43.90	43.90	41.90	42.80	42.55	24.34	963,880
11/3/2017	+1.50 / +3.61%	41.80	43.00	40.80	43.00	42.03	24.45	417,810
11/2/2017	+0.30 / +0.73%	41.30	42.40	40.90	41.50	41.67	23.60	533,540
11/1/2017	-2.60 / -5.94%	43.80	44.00	41.20	41.20	42.50	23.43	1,603,290
10/31/2017	-1.40 / -3.10%	45.20	45.20	43.80	43.80	44.23	24.91	1,504,480
10/30/2017	-0.90 / -1.95%	46.00	46.20	45.00	45.20	45.47	25.70	367,910
10/27/2017	-0.50 / -1.07%	46.70	46.80	46.00	46.10	46.32	26.22	350,970
10/26/2017	-0.10 / -0.21%	46.70	46.70	45.70	46.60	46.16	26.50	509,780
10/25/2017	+0.95 / +2.08%	45.75	47.20	45.75	46.70	46.70	26.56	561,510
10/24/2017	+2.05 / +4.69%	43.90	46.40	43.90	45.75	45.16	26.02	644,110
10/23/2017	-1.10 / -2.46%	44.80	44.80	43.50	43.70	43.93	24.85	1,004,320
10/20/2017	-0.70 / -1.54%	45.30	45.50	44.75	44.80	44.97	25.48	651,820
10/19/2017	-0.60 / -1.30%	46.00	46.50	45.50	45.50	45.82	25.88	542,980
10/18/2017	-0.20 / -0.43%	46.00	46.70	45.60	46.10	45.99	26.22	681,400

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%