Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	3.58	450
11/16/2010	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	3.58	0
11/15/2010	-2.50 / -4.46%	55.00	55.00	53.50	53.50	53.50	3.58	510
11/12/2010	-2.50 / -4.27%	57.50	57.50	56.00	56.00	56.00	3.75	360
11/11/2010	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	3.92	10
11/10/2010	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	3.98	0
11/9/2010	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	3.98	0
11/8/2010	-0.50 / -0.83%	57.00	59.50	57.00	59.50	59.50	3.98	580
11/5/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	4.02	0
11/4/2010	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	4.02	2,130
11/3/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	3.95	0
11/2/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	3.95	0
11/1/2010	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	3.95	3,000
10/29/2010	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.50	3.92	10,130
10/28/2010	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	3.92	3,350
10/27/2010	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	3.95	10
10/26/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	3.92	1,020
10/25/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	3.95	400
10/22/2010	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	3.95	10
10/21/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	3.92	2,010
10/20/2010	-2.00 / -3.31%	58.50	58.50	58.50	58.50	58.50	3.92	9,820
10/19/2010	+0.50 / +0.83%	59.00	60.50	58.50	60.50	60.50	4.05	10,010
10/18/2010	+0.50 / +0.84%	60.00	60.00	60.00	60.00	60.00	4.02	1,100
10/15/2010	+0.50 / +0.85%	59.50	59.50	59.50	59.50	59.50	3.98	1,000
10/14/2010	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	3.95	6,890
10/13/2010	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	3.92	1,000
10/12/2010	0.00 / 0.00%	58.50	59.00	58.50	59.00	59.00	3.95	2,140
10/11/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	3.95	100
10/8/2010	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	3.95	17,900
10/7/2010	0.00 / 0.00%	58.00	60.00	58.00	60.00	60.00	4.02	3,480

<<Previous 30 days Next 30 days>>

KSB News

29/04	KSB: Explanation Consolidated & Separate Financial Statament Q1 - 2025
29/04	KSB: Minutes & Resolution of the 2025 AGM
22/04	KSB: Sustainable Development Report 2024
22/04	KSB: Annual Report 2024
22/04	KSB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	900	18.50	-2.12%
ATG	0	3.10	0.00%
BKC	140,300	43.80	9.77%
BMC	246,700	20.45	3.81%
BMJ	0	10.00	0.00%
CBI	0	13.10	0.00%
CMI	0	0.70	0.00%