Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	+3.90 / +6.16%	65.00	67.20	64.00	67.20	65.41	18.36	236,980
11/9/2016	-4.70 / -6.91%	66.00	66.20	63.30	63.30	64.01	17.30	559,770
11/8/2016	-0.90 / -1.31%	68.60	69.00	65.60	68.00	66.87	18.58	368,450
11/7/2016	+0.90 / +1.32%	69.00	70.00	68.00	68.90	69.13	18.83	233,060
11/4/2016	+0.40 / +0.59%	67.50	68.00	66.40	68.00	67.14	18.58	184,730
11/3/2016	-0.30 / -0.44%	68.00	68.00	65.90	67.60	66.75	18.47	213,210
11/2/2016	+0.10 / +0.15%	68.40	69.00	67.20	67.90	68.12	18.56	215,530
11/1/2016	-0.70 / -1.02%	68.00	68.50	67.00	67.80	67.87	18.53	198,590
10/31/2016	-1.10 / -1.58%	69.50	69.90	68.50	68.50	68.97	18.72	122,080
10/28/2016	+0.60 / +0.87%	69.70	70.20	69.00	69.60	69.52	19.02	205,630
10/27/2016	-0.60 / -0.86%	70.00	70.00	68.50	69.00	69.00	18.86	225,910
10/26/2016	+1.10 / +1.61%	69.90	70.00	68.70	69.60	69.45	19.02	131,680
10/25/2016	-0.10 / -0.15%	69.00	69.20	67.70	68.50	68.47	18.72	211,130
10/24/2016	-1.90 / -2.70%	70.50	70.50	68.50	68.60	69.20	18.75	180,930
10/21/2016	-0.40 / -0.56%	70.70	71.80	70.50	70.50	71.24	19.27	137,670
10/20/2016	+0.20 / +0.28%	71.50	72.00	70.50	70.90	71.49	19.38	130,560
10/19/2016	+0.70 / +1.00%	70.00	71.50	70.00	70.70	70.82	19.32	105,490
10/18/2016	-1.20 / -1.69%	71.00	71.00	69.60	70.00	70.17	19.13	246,470
10/17/2016	-0.30 / -0.42%	72.00	73.00	71.10	71.20	71.32	19.46	113,570
10/14/2016	+1.00 / +1.42%	71.00	72.50	70.50	71.50	71.82	19.54	249,610
10/13/2016	-0.90 / -1.26%	71.00	71.50	70.50	70.50	70.96	19.27	218,990
10/12/2016	-0.10 / -0.14%	71.50	72.30	70.70	71.40	71.36	19.51	137,690
10/11/2016	-0.50 / -0.69%	71.70	72.00	69.00	71.50	71.08	19.54	402,480
10/10/2016	-3.10 / -4.13%	75.00	75.50	72.00	72.00	74.09	19.68	214,320
10/7/2016	-1.40 / -1.83%	76.50	77.50	74.90	75.10	75.53	20.52	332,240
10/6/2016	+1.20 / +1.59%	75.30	77.30	75.00	76.50	76.08	20.91	375,190
10/5/2016	+2.00 / +2.73%	74.00	75.80	73.40	75.30	74.60	20.58	255,530
10/4/2016	0.00 / 0.00%	74.00	74.90	73.30	73.30	73.92	20.03	283,000
10/3/2016	+0.70 / +0.96%	73.00	75.00	73.00	73.30	74.16	20.03	268,660
9/30/2016	-0.70 / -0.95%	73.30	73.50	72.60	72.60	72.97	19.84	189,820

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%