Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2012	+0.40 / +2.11%	19.80	19.80	19.00	19.40	19.40	2.56	10,750
10/26/2012	+0.60 / +3.26%	18.50	19.00	18.50	19.00	19.00	2.51	9,000
10/25/2012	-0.20 / -1.08%	18.40	18.50	18.40	18.40	18.40	2.43	4,130
10/24/2012	-0.40 / -2.11%	18.80	18.80	18.60	18.60	18.60	2.45	4,470
10/23/2012	+0.20 / +1.06%	19.00	19.00	18.60	19.00	19.00	2.51	520
10/22/2012	0.00 / 0.00%	18.80	18.80	18.60	18.80	18.80	2.48	18,830
10/19/2012	+0.20 / +1.08%	18.60	18.80	18.00	18.80	18.80	2.48	4,320
10/18/2012	0.00 / 0.00%	18.90	18.90	18.60	18.60	18.60	2.45	18,010
10/17/2012	-0.40 / -2.11%	18.80	18.90	18.60	18.60	18.60	2.45	5,040
10/16/2012	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	2.51	9,530
10/15/2012	-0.20 / -1.06%	18.20	18.80	18.20	18.60	18.60	2.45	6,880
10/12/2012	-0.40 / -2.08%	19.00	19.00	18.80	18.80	18.80	2.48	3,470
10/11/2012	-0.40 / -2.04%	19.20	19.60	19.20	19.20	19.20	2.53	4,850
10/10/2012	+0.80 / +4.26%	18.80	19.60	18.80	19.60	19.60	2.58	27,260
10/9/2012	0.00 / 0.00%	18.80	18.80	18.60	18.80	18.80	2.48	6,260
10/8/2012	0.00 / 0.00%	18.60	18.90	18.40	18.80	18.80	2.48	10,660
10/5/2012	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.48	1,400
10/4/2012	+0.10 / +0.53%	18.70	18.90	18.60	18.80	18.80	2.48	6,240
10/3/2012	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.70	2.47	7,010
10/2/2012	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.70	2.47	11,400
10/1/2012	-0.10 / -0.53%	18.70	18.90	18.70	18.70	18.70	2.47	9,070
9/28/2012	-0.10 / -0.53%	19.00	19.00	18.70	18.80	18.80	2.48	3,260
9/27/2012	0.00 / 0.00%	18.80	18.90	18.60	18.90	18.90	2.49	3,460
9/26/2012	0.00 / 0.00%	18.50	19.00	18.50	18.90	18.90	2.49	10,280
9/25/2012	+0.30 / +1.61%	18.50	18.90	18.50	18.90	18.90	2.49	6,120
9/24/2012	-0.30 / -1.59%	18.60	18.90	18.40	18.60	18.60	2.45	9,700
9/21/2012	+0.60 / +3.28%	19.00	19.20	18.90	18.90	18.90	2.49	2,480
9/20/2012	-0.10 / -0.54%	18.20	18.30	18.10	18.30	18.30	2.41	4,430
9/19/2012	+0.50 / +2.79%	18.60	18.60	18.00	18.40	18.40	2.43	27,500
9/18/2012	-0.20 / -1.10%	18.10	18.20	17.80	17.90	17.90	2.36	37,520

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,200	10.60	2.91%
BMC	21,000	19.50	-2.50%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%