Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2013	-0.20 / -1.03%	19.50	19.80	19.30	19.30	19.30	2.96	36,130
10/24/2013	+0.30 / +1.56%	19.30	19.90	19.20	19.50	19.50	2.99	199,240
10/23/2013	+0.10 / +0.52%	19.10	19.30	19.00	19.20	19.20	2.94	104,410
10/22/2013	0.00 / 0.00%	19.10	19.10	18.80	19.10	19.10	2.93	53,750
10/21/2013	+0.50 / +2.69%	18.80	19.40	18.50	19.10	19.10	2.93	54,800
10/18/2013	0.00 / 0.00%	18.30	18.70	18.30	18.60	18.60	2.85	66,520
10/17/2013	+0.20 / +1.09%	18.20	18.60	18.20	18.60	18.60	2.85	24,770
10/16/2013	+0.20 / +1.10%	18.30	18.50	18.30	18.40	18.40	2.82	16,490
10/15/2013	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.20	2.79	25,830
10/14/2013	-0.10 / -0.54%	18.20	18.40	18.20	18.40	18.40	2.82	21,520
10/11/2013	-0.20 / -1.07%	18.50	18.50	18.30	18.50	18.50	2.84	36,590
10/10/2013	+0.10 / +0.54%	18.80	18.80	18.30	18.70	18.70	2.87	8,040
10/9/2013	-0.20 / -1.06%	18.60	18.60	18.50	18.60	18.60	2.85	3,200
10/8/2013	+0.10 / +0.53%	18.30	18.80	18.30	18.80	18.80	2.88	81,570
10/7/2013	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.70	2.87	23,120
10/4/2013	-0.10 / -0.53%	18.60	18.60	18.50	18.60	18.60	2.85	12,060
10/3/2013	-0.10 / -0.53%	18.60	18.70	18.60	18.70	18.70	2.87	6,670
10/2/2013	+0.10 / +0.53%	18.60	18.80	18.60	18.80	18.80	2.88	12,390
10/1/2013	+0.50 / +2.75%	18.40	18.70	18.10	18.70	18.70	2.87	17,010
9/30/2013	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.20	2.79	19,090
9/27/2013	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	2.76	3,320
9/26/2013	-0.10 / -0.56%	17.90	18.00	17.90	17.90	17.90	2.74	24,300
9/25/2013	0.00 / 0.00%	17.90	18.00	17.80	18.00	18.00	2.76	7,320
9/24/2013	+0.20 / +1.12%	17.90	18.00	17.80	18.00	18.00	2.76	12,330
9/23/2013	+0.10 / +0.56%	18.00	18.00	17.70	17.80	17.80	2.73	8,060
9/20/2013	-0.30 / -1.67%	17.90	18.00	17.70	17.70	17.70	2.71	4,790
9/19/2013	+0.10 / +0.56%	18.00	18.00	17.80	18.00	18.00	2.76	16,050
9/18/2013	-0.10 / -0.56%	17.80	18.00	17.80	17.90	17.90	2.74	8,060
9/17/2013	0.00 / 0.00%	17.90	18.10	17.80	18.00	18.00	2.76	13,650
9/16/2013	0.00 / 0.00%	17.80	18.00	17.80	18.00	18.00	2.76	5,370

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	300	16.80	-0.59%
ATG	0	2.20	0.00%
BKC	2,000	10.20	-0.97%
BMC	17,000	19.35	-3.25%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%