Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2017	-1.10 / -2.29%	47.55	48.00	47.00	47.00	47.71	26.73	516,500
10/10/2017	+0.10 / +0.21%	47.90	48.20	47.30	48.10	47.74	27.35	500,980
10/9/2017	-0.50 / -1.03%	48.50	48.50	47.40	48.00	47.90	27.30	520,360
10/6/2017	0.00 / 0.00%	48.50	48.50	47.40	48.50	48.14	27.58	460,720
10/5/2017	-0.50 / -1.02%	49.00	49.00	47.80	48.50	48.27	27.58	703,800
10/4/2017	+1.20 / +2.51%	47.70	49.00	46.40	49.00	47.33	27.87	916,530
10/3/2017	-1.20 / -2.45%	49.00	49.50	47.80	47.80	48.77	27.18	754,550
10/2/2017	-1.20 / -2.39%	50.40	50.40	49.00	49.00	49.80	27.87	707,170
9/29/2017	+0.20 / +0.40%	50.10	50.40	49.90	50.20	50.08	28.55	512,190
9/28/2017	-0.90 / -1.77%	50.90	51.40	50.00	50.00	50.72	28.43	754,240
9/27/2017	+0.60 / +1.19%	50.50	51.30	50.30	50.90	50.76	28.95	642,320
9/26/2017	-0.50 / -0.98%	50.50	50.80	50.20	50.30	50.45	28.60	731,100
9/25/2017	+0.10 / +0.20%	50.70	51.80	50.70	50.80	51.21	28.89	685,410
9/22/2017	+0.20 / +0.40%	50.30	50.90	50.30	50.70	50.52	28.83	362,640
9/21/2017	-0.10 / -0.20%	50.60	51.00	50.20	50.50	50.54	28.72	326,600
9/20/2017	+0.20 / +0.40%	50.40	50.90	50.40	50.60	50.61	28.78	249,640
9/19/2017	-0.50 / -0.98%	51.20	51.30	50.40	50.40	50.84	28.66	363,230
9/18/2017	+0.10 / +0.20%	51.20	51.50	50.80	50.90	51.10	28.95	512,640
9/15/2017	0.00 / 0.00%	50.60	51.20	50.20	50.80	50.59	28.89	289,930
9/14/2017	-0.40 / -0.78%	51.50	51.70	50.60	50.80	51.02	28.89	224,750
9/13/2017	+0.90 / +1.79%	50.40	51.30	50.40	51.20	50.98	29.12	356,660
9/12/2017	+0.65 / +1.31%	49.50	50.30	49.00	50.30	49.59	28.60	328,790
9/11/2017	-1.35 / -2.65%	51.00	51.00	49.00	49.65	49.71	28.24	573,780
9/8/2017	-1.30 / -2.49%	52.30	52.30	51.00	51.00	51.68	29.00	554,200
9/7/2017	-0.70 / -1.32%	52.80	53.50	52.10	52.30	52.84	29.74	631,970
9/6/2017	+0.20 / +0.38%	52.80	53.40	52.80	53.00	53.03	30.14	687,670
9/5/2017	+0.50 / +0.96%	52.10	52.80	52.00	52.80	52.57	30.03	475,560
9/1/2017	-0.20 / -0.38%	52.20	52.50	51.90	52.30	52.05	29.74	306,900
8/31/2017	+1.10 / +2.14%	51.40	52.80	51.20	52.50	52.01	29.86	708,710
8/30/2017	-0.40 / -0.77%	52.00	52.00	51.40	51.40	51.63	29.23	201,150

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%