Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2012	-0.10 / -0.53%	18.70	18.90	18.70	18.70	18.70	2.47	9,070
9/28/2012	-0.10 / -0.53%	19.00	19.00	18.70	18.80	18.80	2.48	3,260
9/27/2012	0.00 / 0.00%	18.80	18.90	18.60	18.90	18.90	2.49	3,460
9/26/2012	0.00 / 0.00%	18.50	19.00	18.50	18.90	18.90	2.49	10,280
9/25/2012	+0.30 / +1.61%	18.50	18.90	18.50	18.90	18.90	2.49	6,120
9/24/2012	-0.30 / -1.59%	18.60	18.90	18.40	18.60	18.60	2.45	9,700
9/21/2012	+0.60 / +3.28%	19.00	19.20	18.90	18.90	18.90	2.49	2,480
9/20/2012	-0.10 / -0.54%	18.20	18.30	18.10	18.30	18.30	2.41	4,430
9/19/2012	+0.50 / +2.79%	18.60	18.60	18.00	18.40	18.40	2.43	27,500
9/18/2012	-0.20 / -1.10%	18.10	18.20	17.80	17.90	17.90	2.36	37,520
9/17/2012	-0.30 / -1.63%	18.40	18.40	18.00	18.10	18.10	2.39	12,310
9/14/2012	+0.40 / +2.22%	18.20	18.40	18.00	18.40	18.40	2.43	16,030
9/13/2012	+0.50 / +2.86%	18.00	18.00	17.80	18.00	18.00	2.37	21,050
9/12/2012	+0.50 / +2.94%	17.00	17.50	17.00	17.50	17.50	2.31	65,830
9/11/2012	0.00 / 0.00%	16.50	17.00	16.50	17.00	17.00	2.24	85,550
9/10/2012	-0.70 / -3.95%	17.50	17.50	17.00	17.00	17.00	2.24	14,450
9/7/2012	-0.10 / -0.56%	17.70	17.70	17.60	17.70	17.70	2.33	3,050
9/6/2012	0.00 / 0.00%	17.30	17.80	17.10	17.80	17.80	2.35	29,250
9/5/2012	-0.10 / -0.56%	17.90	17.90	17.60	17.80	17.80	2.35	17,250
9/4/2012	+0.20 / +1.13%	18.00	18.00	17.60	17.90	17.90	2.36	19,940
8/31/2012	0.00 / 0.00%	17.70	17.70	17.60	17.70	17.70	2.33	12,300
8/30/2012	-0.10 / -0.56%	17.80	18.10	17.70	17.70	17.70	2.33	48,070
8/29/2012	+0.80 / +4.71%	17.00	17.80	17.00	17.80	17.80	2.35	23,660
8/28/2012	+0.50 / +3.03%	16.50	17.00	16.40	17.00	17.00	2.24	7,300
8/27/2012	-0.70 / -4.07%	17.20	17.20	16.40	16.50	16.50	2.18	34,550
8/24/2012	0.00 / 0.00%	17.20	17.90	16.80	17.20	17.20	2.27	53,710
8/23/2012	-0.90 / -4.97%	17.50	17.50	17.20	17.20	17.20	2.27	12,260
8/22/2012	-0.90 / -4.74%	18.30	19.40	18.10	18.10	18.10	2.39	33,960
8/21/2012	-1.00 / -5.00%	19.70	19.80	19.00	19.00	19.00	2.51	46,500
8/20/2012	-0.10 / -0.50%	20.10	20.20	19.90	20.00	20.00	2.64	6,390

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate
01/10	KSB: Report on using capital from the issuance